
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLUG] Plug Power Inc - Time Machine
Data updated 2021-Nov-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-16 Tuesday
Open | $41.80 | High | $43.33 +3.66% |
---|---|---|---|
Close | $43.11 | Low | $40.71 -2.61% |
Volume | 16.3 Million 0.95x | Volatility | 6.44% |
Change |
+$1.29
+3.08%
|
Streak | ↑ 1 days +3.08% |
20d SMA | $38.65 +11.5% | 50d SMA | $31.69 +36.1% | 100d SMA | $29.62 +45.5% | 200d SMA | $32.98 +30.7% |
RSI | 68 | MACD | 0.07 | ADX | 40.2 | Stochastic Oscillator | 82.5 83.7 |
CCI | 83.6 | ATR | 2.6 | OBV | 2.47 Billion | Chaikin A/D | 1.15 Billion |
Choose view type
Daily Performance for Plug Power Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Plug Power Inc up to close of 2021-Nov-16 at $43.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.87%
|
-3.1%
|
+13.8%
|
17.4%
|
+1.8%
|
+2.0%
|
0.95x
|
02 Trailing 10-days
|
|
+4.56%
|
-3.1%
|
+14.1%
|
17.8%
|
+4.6%
|
+4.7%
|
0.91x
|
03 Trailing 20-days
|
|
+28.92%
|
-3.1%
|
+34.9%
|
39.2%
|
+11.5%
|
+11.2%
|
1.11x
|
04 Trailing 30-days
|
|
+76.90%
|
-3.1%
|
+81.1%
|
86.9%
|
+20.8%
|
+17.4%
|
1.22x
|
05 Trailing 50-days
|
|
+60.86%
|
-3.1%
|
+86.1%
|
92.1%
|
+36.1%
|
+26.4%
|
1.13x
|
06 Trailing 100-days
|
|
+35.35%
|
-3.1%
|
+86.1%
|
92.1%
|
+45.5%
|
+35.4%
|
0.76x
|
07 Trailing 200-days
|
|
-32.90%
|
-38.9%
|
+133.4%
|
281.8%
|
+30.7%
|
+41.7%
|
0.89x
|
08 Month-to-date
|
|
+12.65%
|
-3.1%
|
+14.1%
|
17.8%
|
|
|
|
09 Quarter-to-date
|
|
+68.79%
|
-3.1%
|
+81.1%
|
86.9%
|
|
|
|
10 Year-to-date
|
|
+27.13%
|
-42.9%
|
+133.4%
|
308.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+72.44%
|
-42.9%
|
+133.4%
|
308.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-16 for Plug Power Inc:
Related to Plug Power Inc
Information for Plug Power Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-16 on Google
SEC Reports : Quarterly reports around 2021-Nov-16 on SEC Edgar
Compare Plug Power Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Plug Power Inc
Industry : Tools & Machinery industry performance which includes Plug Power Inc