
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLD] Prologis, Inc. - Time Machine
Data updated 2021-Jul-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Jul-30 Friday
Open | $128.16 | High | $129.49 +1.04% |
---|---|---|---|
Close | $128.04 | Low | $127.89 -0.21% |
Volume | 2.16 Million 0.94x | Volatility | 1.25% |
Change |
+$0.15
+0.12%
|
Streak | ↑ 2 days +0.32% |
20d SMA | $126.31 +1.4% | 50d SMA | $123.22 +3.9% | 100d SMA | $116.64 +9.8% | 200d SMA | $108.73 +17.8% |
RSI | 61 | MACD | -0.05 | ADX | 27.1 | Stochastic Oscillator | 68.9 78.0 |
CCI | 84.2 | ATR | 1.81 | OBV | 476 Million | Chaikin A/D | 612 Million |
Choose view type
Daily Performance for Prologis, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Prologis, Inc. up to close of 2021-Jul-30 at $128.04
Performance Benchmarks from 2021-Jul-30 for Prologis, Inc.:
Related to Prologis, Inc.
Information for Prologis, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-30 on Google
SEC Reports : Quarterly reports around 2021-Jul-30 on SEC Edgar
Compare Prologis, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Prologis, Inc.
Industry : REITs industry performance which includes Prologis, Inc.