![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2024-May-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-28 Tuesday
Open | $49.95 | High | $50.39 +0.88% |
---|---|---|---|
Close | $48.87 | Low | $48.70 -2.50% |
Volume | 916 Thousand 1.07x | Volatility | 3.47% |
Change |
$-0.94
-1.89%
|
Streak | ↓ 1 days -1.89% |
20d SMA | $52.42 -6.8% | 50d SMA | $56.47 -13.5% | 100d SMA | $56.61 -13.7% | 200d SMA | $48.20 +1.4% |
RSI | 34 | MACD | -0.29 | ADX | 22.2 | Stochastic Oscillator | 13.8 9.6 |
CCI | -144.0 | ATR | 1.86 | OBV | 95.4 Million | Chaikin A/D | -74.5 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2024-May-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2024-May-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2024-May-28 at $48.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.82%
|
-6.3%
|
+2.2%
|
9.1%
|
-1.1%
|
-1.8%
|
1.07x
|
02 Trailing 10-days
|
|
-11.79%
|
-14.4%
|
+2.2%
|
19.4%
|
-5.3%
|
-3.9%
|
1.11x
|
03 Trailing 20-days
|
|
-8.65%
|
-14.4%
|
+2.2%
|
19.4%
|
-6.8%
|
-6.5%
|
0.79x
|
04 Trailing 30-days
|
|
-10.22%
|
-14.4%
|
+2.2%
|
19.4%
|
-7.5%
|
-8.4%
|
0.82x
|
05 Trailing 50-days
|
|
-22.02%
|
-30.0%
|
+2.2%
|
46.0%
|
-13.5%
|
-10.6%
|
1.18x
|
06 Trailing 100-days
|
|
-4.72%
|
-30.0%
|
+2.2%
|
46.0%
|
-13.7%
|
-9.8%
|
1.02x
|
07 Trailing 200-days
|
|
+19.25%
|
-30.0%
|
+47.8%
|
111.1%
|
+1.4%
|
-3.3%
|
0.95x
|
08 Month-to-date
|
|
-8.48%
|
-14.4%
|
+2.2%
|
19.4%
|
|
|
|
09 Quarter-to-date
|
|
-21.93%
|
-30.0%
|
+2.2%
|
46.0%
|
|
|
|
10 Year-to-date
|
|
-9.25%
|
-30.0%
|
+2.2%
|
46.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.55%
|
-30.0%
|
+54.4%
|
120.6%
|
|
|
|
Performance Benchmarks from 2024-May-28 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-28 on Google
SEC Reports : Quarterly reports around 2024-May-28 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc