![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-Dec-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-19 Monday
Open | $34.13 | High | $34.58 +1.32% |
---|---|---|---|
Close | $33.09 | Low | $32.99 -3.34% |
Volume | 1.44 Million 0.84x | Volatility | 4.82% |
Change |
$-0.80
-2.36%
|
Streak | ↓ 5 days -7.57% |
20d SMA | $36.69 -9.8% | 50d SMA | $36.78 -10.0% | 100d SMA | $37.54 -11.9% | 200d SMA | $38.41 -13.9% |
RSI | 35 | MACD | -0.45 | ADX | 19.0 | Stochastic Oscillator | 11.0 20.9 |
CCI | -117.4 | ATR | 1.56 | OBV | 68.1 Million | Chaikin A/D | -71 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Dec-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Dec-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-Dec-19 at $33.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.57%
|
-11.0%
|
+0.3%
|
12.8%
|
-4.1%
|
-3.3%
|
0.84x
|
02 Trailing 10-days
|
|
-11.14%
|
-11.6%
|
+0.3%
|
13.5%
|
-4.9%
|
-5.5%
|
1.23x
|
03 Trailing 20-days
|
|
-16.02%
|
-17.8%
|
+0.3%
|
22.0%
|
-9.8%
|
-8.1%
|
1.20x
|
04 Trailing 30-days
|
|
-12.30%
|
-18.6%
|
+0.3%
|
23.2%
|
-11.4%
|
-9.1%
|
1.13x
|
05 Trailing 50-days
|
|
+3.50%
|
-19.1%
|
+8.6%
|
34.2%
|
-10.0%
|
-9.7%
|
1.05x
|
06 Trailing 100-days
|
|
-10.71%
|
-25.3%
|
+9.0%
|
45.8%
|
-11.9%
|
-10.6%
|
0.94x
|
07 Trailing 200-days
|
|
-19.15%
|
-37.0%
|
+11.8%
|
77.5%
|
-13.9%
|
-11.7%
|
1.01x
|
08 Month-to-date
|
|
-16.57%
|
-17.8%
|
+0.3%
|
22.0%
|
|
|
|
09 Quarter-to-date
|
|
+6.64%
|
-19.1%
|
+8.8%
|
34.6%
|
|
|
|
10 Year-to-date
|
|
-13.83%
|
-37.0%
|
+11.8%
|
77.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.98%
|
-37.0%
|
+11.8%
|
77.5%
|
|
|
|
Performance Benchmarks from 2022-Dec-19 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-19 on Google
SEC Reports : Quarterly reports around 2022-Dec-19 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc