![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-Dec-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-07 Wednesday
Open | $34.78 | High | $36.20 +4.10% |
---|---|---|---|
Close | $33.51 | Low | $33.04 -4.99% |
Volume | 3.3 Million 1.32x | Volatility | 9.56% |
Change |
$-2.69
-7.43%
|
Streak | ↓ 5 days -15.51% |
20d SMA | $38.41 -12.8% | 50d SMA | $36.33 -7.8% | 100d SMA | $37.57 -10.8% | 200d SMA | $38.75 -13.5% |
RSI | 32 | MACD | -0.59 | ADX | 14.2 | Stochastic Oscillator | 12.2 30.4 |
CCI | -261.5 | ATR | 1.69 | OBV | 73.4 Million | Chaikin A/D | -69.2 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Dec-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Dec-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-Dec-07 at $33.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-15.51%
|
-16.7%
|
+1.4%
|
21.8%
|
-9.5%
|
-7.8%
|
1.32x
|
02 Trailing 10-days
|
|
-10.81%
|
-16.8%
|
+1.4%
|
21.9%
|
-11.9%
|
-10.3%
|
1.15x
|
03 Trailing 20-days
|
|
-9.75%
|
-17.6%
|
+1.4%
|
23.0%
|
-12.8%
|
-11.3%
|
1.20x
|
04 Trailing 30-days
|
|
-9.06%
|
-18.1%
|
+1.4%
|
23.8%
|
-12.5%
|
-11.0%
|
1.09x
|
05 Trailing 50-days
|
|
+7.54%
|
-18.1%
|
+10.4%
|
34.7%
|
-7.8%
|
-10.4%
|
1.01x
|
06 Trailing 100-days
|
|
+0.90%
|
-24.3%
|
+10.4%
|
45.8%
|
-10.8%
|
-10.4%
|
0.89x
|
07 Trailing 200-days
|
|
-19.19%
|
-36.2%
|
+13.2%
|
77.5%
|
-13.5%
|
-11.1%
|
0.98x
|
08 Month-to-date
|
|
-15.51%
|
-16.7%
|
+1.4%
|
21.8%
|
|
|
|
09 Quarter-to-date
|
|
+7.99%
|
-18.1%
|
+10.2%
|
34.6%
|
|
|
|
10 Year-to-date
|
|
-12.73%
|
-36.2%
|
+13.2%
|
77.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.24%
|
-36.2%
|
+13.2%
|
77.5%
|
|
|
|
Performance Benchmarks from 2022-Dec-07 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-07 on Google
SEC Reports : Quarterly reports around 2022-Dec-07 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc