![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-Aug-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-09 Tuesday
Open | $40.59 | High | $41.15 +1.38% |
---|---|---|---|
Close | $40.06 | Low | $39.76 -2.04% |
Volume | 861 Thousand 0.75x | Volatility | 3.50% |
Change |
$-0.58
-1.43%
|
Streak | ↓ 1 days -1.43% |
20d SMA | $36.13 +10.9% | 50d SMA | $35.52 +12.8% | 100d SMA | $39.33 +1.9% | 200d SMA | $38.56 +3.9% |
RSI | 65 | MACD | 0.58 | ADX | 26.8 | Stochastic Oscillator | 85.6 87.9 |
CCI | 114.4 | ATR | 1.66 | OBV | 84.1 Million | Chaikin A/D | -65.9 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Aug-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Aug-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-Aug-09 at $40.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.51%
|
-3.2%
|
+3.1%
|
6.5%
|
+0.6%
|
+1.1%
|
0.75x
|
02 Trailing 10-days
|
|
+17.96%
|
-3.2%
|
+16.4%
|
20.2%
|
+3.7%
|
+3.8%
|
0.89x
|
03 Trailing 20-days
|
|
+29.23%
|
-3.2%
|
+35.4%
|
39.8%
|
+10.9%
|
+7.9%
|
0.83x
|
04 Trailing 30-days
|
|
+14.62%
|
-3.2%
|
+35.4%
|
39.8%
|
+14.3%
|
+9.6%
|
0.88x
|
05 Trailing 50-days
|
|
+5.25%
|
-4.3%
|
+35.4%
|
41.4%
|
+12.8%
|
+9.5%
|
0.89x
|
06 Trailing 100-days
|
|
-6.34%
|
-23.7%
|
+35.4%
|
77.5%
|
+1.9%
|
+6.7%
|
1.01x
|
07 Trailing 200-days
|
|
+8.56%
|
-23.7%
|
+35.4%
|
77.5%
|
+3.9%
|
+5.4%
|
0.98x
|
08 Month-to-date
|
|
+7.23%
|
-3.2%
|
+9.6%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
+22.21%
|
-3.2%
|
+35.4%
|
39.8%
|
|
|
|
10 Year-to-date
|
|
+4.32%
|
-23.7%
|
+35.4%
|
77.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.76%
|
-23.7%
|
+35.4%
|
77.5%
|
|
|
|
Performance Benchmarks from 2022-Aug-09 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-09 on Google
SEC Reports : Quarterly reports around 2022-Aug-09 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc