![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-May-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-27 Friday
Open | $38.22 | High | $39.37 +3.01% |
---|---|---|---|
Close | $38.44 | Low | $38.22 0.00% |
Volume | 890 Thousand 1.13x | Volatility | 3.01% |
Change |
+$0.38
+1.00%
|
Streak | ↑ 3 days +25.13% |
20d SMA | $39.18 -1.9% | 50d SMA | $43.04 -10.7% | 100d SMA | $41.00 -6.3% | 200d SMA | $38.96 -1.3% |
RSI | 48 | MACD | -0.03 | ADX | 26.2 | Stochastic Oscillator | 50.6 29.5 |
CCI | -10.6 | ATR | 2.76 | OBV | 69.4 Million | Chaikin A/D | -71.1 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-May-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-May-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-May-27 at $38.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.27%
|
-2.4%
|
+27.1%
|
30.1%
|
+9.5%
|
+5.7%
|
1.13x
|
02 Trailing 10-days
|
|
-1.51%
|
-3.0%
|
+27.1%
|
31.0%
|
+7.2%
|
+4.9%
|
0.99x
|
03 Trailing 20-days
|
|
-15.52%
|
-20.2%
|
+27.1%
|
59.3%
|
-1.9%
|
-0.2%
|
0.91x
|
04 Trailing 30-days
|
|
-16.40%
|
-23.4%
|
+27.1%
|
65.8%
|
-8.2%
|
-3.4%
|
0.87x
|
05 Trailing 50-days
|
|
-11.35%
|
-26.8%
|
+27.1%
|
73.7%
|
-10.7%
|
-5.9%
|
1.12x
|
06 Trailing 100-days
|
|
-3.68%
|
-26.8%
|
+27.1%
|
73.7%
|
-6.3%
|
-5.8%
|
0.96x
|
07 Trailing 200-days
|
|
+4.20%
|
-26.8%
|
+28.9%
|
76.1%
|
-1.3%
|
-2.9%
|
1.01x
|
08 Month-to-date
|
|
-15.52%
|
-20.2%
|
+27.1%
|
59.3%
|
|
|
|
09 Quarter-to-date
|
|
-21.71%
|
-23.4%
|
+27.1%
|
65.8%
|
|
|
|
10 Year-to-date
|
|
+0.10%
|
-26.8%
|
+27.1%
|
73.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.69%
|
-26.8%
|
+28.9%
|
76.1%
|
|
|
|
Performance Benchmarks from 2022-May-27 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-27 on Google
SEC Reports : Quarterly reports around 2022-May-27 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc