Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PKG] Packaging Corp. of America - Time Machine

Data updated 2024-Oct-16 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Packaging Corp. of America as of 2024-Oct-16 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PKG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Packaging Corp. of America on other dates (from 2000-Jan-28)
Historical Summary: 2024-Oct-16 Wednesday
 Open $220.68   High $222.98 +1.04%
 Close $221.73   Low $220.01 -0.30%
Volume 617 Thousand 1.11x Volatility 1.35%
Change +$0.93 +0.42%
Streak ↑ 7 days +3.93%

 20d SMA $215.68 +2.8%  50d SMA $207.86 +6.7%  100d SMA $197.29 +12.4%  200d SMA $186.77 +18.7%
 RSI 74  MACD 0.26  ADX 31.3  Stochastic Oscillator 90.9 90.4
 CCI 214.0  ATR 3.15  OBV 182 Million  Chaikin A/D 124 Million
 
Materials Containers/Packaging
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Packaging Corp. of America looks at key performance metrics relative to it's history (upto 10 years) for Packaging Corp. of America to identify unusual levels for 2024-Oct-16:

  • Streak (days) at 7 up days is extraordinarily high. Subsequent performance over next 200 days in such cases averages +15.2% and is up 67% of the time
  • Streak Return at +3.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +15.1% and is up 67% of the time
  • Avg. 100-d Down performance at -0.8% is unusually high. Subsequent performance over next 100 days in such cases averages +11.5% and is up 75% of the time
  • Avg. 30-d Down performance at -0.5% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +14.4% and is up 66% of the time
  • Avg. 20-d Up performance at +0.6% is extremely low. Subsequent performance over next 100 days in such cases averages +8.6% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Packaging Corp. of America looks at key technical metrics relative to it's history (upto 10 years) for Packaging Corp. of America to identify unusual levels for 2024-Oct-16:

  • Fast Stochastic at 90.9 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +6.9% and is up 66% of the time
  • RSI at 74.0 is extremely elevated. Subsequent performance over next 100 days in such cases averages +7.8% and is up 68% of the time
  • Slow Stochastic at 90.4 is abnormally elevated
  • OBV at 200 Million is unusually elevated
  • Chaikin A/D at 100 Million is unusually elevated. Subsequent performance over next 200 days in such cases averages +15.7% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Packaging Corp. of America. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Packaging Corp. of America up to close of 2024-Oct-16 at $221.73
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +2.53%  
    -0.6%  
    +3.5%  
    4.0%  
    +1.1%  
    +1.0%  
    1.11x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +4.19%  
    -0.6%  
    +5.3%  
    5.9%  
    +2.3%  
    +1.8%  
    0.90x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +4.39%  
    -0.6%  
    +5.3%  
    5.9%  
    +2.8%  
    +3.0%  
    0.93x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +8.39%  
    -0.6%  
    +11.0%  
    11.6%  
    +4.1%  
    +4.1%  
    0.98x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +12.74%  
    -0.6%  
    +15.5%  
    16.1%  
    +6.7%  
    +6.3%  
    0.94x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +23.02%  
    -0.6%  
    +25.9%  
    26.6%  
    +12.4%  
    +10.7%  
    0.89x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +36.11%  
    -0.6%  
    +39.0%  
    39.7%  
    +18.7%  
    +17.7%  
    0.97x  
    08 Month-to-date
    67% ↑33% ↓  
    +2.94%  
    -0.6%  
    +5.3%  
    5.9%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +2.94%  
    -0.6%  
    +5.3%  
    5.9%  
    10 Year-to-date
    56% ↑44% ↓  
    +36.11%  
    -0.6%  
    +39.0%  
    39.7%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +45.04%  
    -0.6%  
    +54.2%  
    55.0%  
    Performance Benchmarks from 2024-Oct-16 for Packaging Corp. of America:


    Related to Packaging Corp. of America

    Information for Packaging Corp. of America
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-16 on Google
      SEC Reports : Quarterly reports around 2024-Oct-16 on SEC Edgar

    Compare Packaging Corp. of America with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Packaging Corp. of America
      : Containers/Packaging industry performance which includes Packaging Corp. of America
    Analyze Packaging Corp. of America in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more