Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PKG] Packaging Corp. of America - Time Machine

Data updated 2024-Oct-04 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Packaging Corp. of America as of 2024-Oct-04 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PKG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Packaging Corp. of America on other dates (from 2000-Jan-28)
Historical Summary: 2024-Oct-04 Friday
 Open $213.59   High $213.60 +0.00%
 Close $213.37   Low $211.40 -1.03%
Volume 245 Thousand 0.82x Volatility 1.04%
Change +$1.39 +0.66%
Streak ↑ 1 days +0.66%

 20d SMA $212.25 +0.5%  50d SMA $204.58 +4.3%  100d SMA $194.41 +9.8%  200d SMA $184.61 +15.6%
 RSI 59  MACD -0.66  ADX 29.8  Stochastic Oscillator 38.7 53.9
 CCI 16.3  ATR 3.24  OBV 179 Million  Chaikin A/D 123 Million
 
Materials Containers/Packaging
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Packaging Corp. of America looks at key performance metrics relative to it's history (upto 10 years) for Packaging Corp. of America to identify unusual levels for 2024-Oct-04:

  • Avg. 10-d Down performance at -0.4% is abnormally high
  • Avg. 20-d Down performance at -0.5% is extremely high
  • Avg. 100-d Down performance at -0.8% is abnormally high. Subsequent performance over next 100 days in such cases averages +11.5% and is up 75% of the time
  • Avg. 30-d Down performance at -0.6% is unusually high. Subsequent performance over next 200 days in such cases averages +14.5% and is up 66% of the time
  • Intraday Swing at 1.1% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Packaging Corp. of America looks at key technical metrics relative to it's history (upto 10 years) for Packaging Corp. of America to identify unusual levels for 2024-Oct-04:

  • Chaikin A/D at 100 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.4% and is up 74% of the time
  • MACD-EMA(MACD) at -0.7 is extremely depressed
  • MACD at 2.9 is unusually elevated
  • OBV at 200 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Packaging Corp. of America. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Packaging Corp. of America up to close of 2024-Oct-04 at $213.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -1.08%  
    -1.5%  
    +1.3%  
    2.8%  
    -0.2%  
    -0.1%  
    0.82x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +0.22%  
    -1.6%  
    +1.3%  
    2.9%  
    -0.4%  
    -0.1%  
    0.85x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +5.73%  
    -2.0%  
    +6.8%  
    9.0%  
    +0.5%  
    +0.8%  
    0.95x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +5.74%  
    -2.0%  
    +6.8%  
    9.0%  
    +1.7%  
    +1.9%  
    0.95x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +9.85%  
    -2.0%  
    +12.7%  
    14.9%  
    +4.3%  
    +4.0%  
    0.97x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +17.60%  
    -2.0%  
    +21.2%  
    23.6%  
    +9.8%  
    +8.2%  
    0.90x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +29.94%  
    -2.0%  
    +33.7%  
    36.4%  
    +15.6%  
    +14.8%  
    0.97x  
    08 Month-to-date
    25% ↑75% ↓  
    -0.94%  
    -1.5%  
    +1.3%  
    2.8%  
    09 Quarter-to-date
    25% ↑75% ↓  
    -0.94%  
    -1.5%  
    +1.3%  
    2.8%  
    10 Year-to-date
    55% ↑45% ↓  
    +30.97%  
    -2.0%  
    +33.7%  
    36.4%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +39.87%  
    -2.0%  
    +48.4%  
    51.4%  
    Performance Benchmarks from 2024-Oct-04 for Packaging Corp. of America:


    Related to Packaging Corp. of America

    Information for Packaging Corp. of America
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-04 on Google
      SEC Reports : Quarterly reports around 2024-Oct-04 on SEC Edgar

    Compare Packaging Corp. of America with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Packaging Corp. of America
      : Containers/Packaging industry performance which includes Packaging Corp. of America
    Analyze Packaging Corp. of America in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more