Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [PHYS] Sprott Physical Gold Trust

Data updated 2025-Apr-17 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Sprott Physical Gold Trust as of 2025-Apr-17 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE ARCA:PHYS]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Sprott Physical Gold Trust on other dates (from 2010-Feb-26)
2025-Apr-17 Thursday
 Open $25.48   High $25.55 +0.27%
 Close $25.51   Low $25.24 -0.94%
Volume 5.93 Million 0.74x Volatility 1.23%
Change $-0.09 -0.35%
Streak ↓ 1 days -0.35%

 20d SMA $23.99 +6.3%  50d SMA $23.22 +9.9%  100d SMA $21.94 +16.3%  200d SMA $20.87 +22.2%
 RSI 72  MACD 0.16  ADX 28.8  Stochastic Oscillator 97.8 96.4
 CCI 162.4  ATR 0.4  OBV 454 Million  Chaikin A/D 172 Million
 
ETF/ETN ADR:CA
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for Sprott Physical Gold Trust looks at key performance metrics relative to it's history (upto 10 years) for Sprott Physical Gold Trust to identify unusual levels for 2025-Apr-17:

  • Avg. 10-d Down performance at -1.5% is extremely low
  • 5-day Relative Volume at 0.7x is extraordinarily depressed
  • Avg. 5-d Up performance at +1.9% is extraordinarily high
  • Avg. 20-d Up performance at +1.4% is extraordinarily high
  • 100-d Downswing at +28.3% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Sprott Physical Gold Trust looks at key technical metrics relative to it's history (upto 10 years) for Sprott Physical Gold Trust to identify unusual levels for 2025-Apr-17:

  • RSI at 71.6 is unusually elevated
  • % off 20d SMA at +6.3% is extremely elevated
  • % off 50d SMA at +9.9% is extremely elevated
  • OBV at 500 Million is extremely elevated
  • % off 30d EMA at +7.2% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Sprott Physical Gold Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Sprott Physical Gold Trust up to close of 2025-Apr-17 at $25.51
    6-month Performance Benchmarks for Sprott Physical Gold Trust:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Sprott Physical Gold Trust with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Sprott Physical Gold Trust

    Information for Sprott Physical Gold Trust
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-17 on Google

    Compare Sprott Physical Gold Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Sprott Physical Gold Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.