
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PHYS] Sprott Physical Gold Trust
Data updated 2025-Jul-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-24 Thursday
Open | $25.74 | High | $25.91 +0.66% |
---|---|---|---|
Close | $25.85 | Low | $25.73 -0.04% |
Volume | 1.99 Million 0.95x | Volatility | 0.70% |
Change |
$-0.14
-0.54%
|
Streak | ↓ 2 days -1.75% |
20d SMA | $25.60 +1.0% | 50d SMA | $25.47 +1.5% | 100d SMA | $24.80 +4.2% | 200d SMA | $22.89 +12.9% |
RSI | 54 | MACD | 0.05 | ADX | 10.7 | Stochastic Oscillator | 75.9 85.1 |
CCI | 77.3 | ATR | 0.31 | OBV | 441 Million | Chaikin A/D | 208 Million |
Choose view type
Daily Performance for Sprott Physical Gold Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Sprott Physical Gold Trust up to close of 2025-Jul-24 at $25.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.06%
|
-1.8%
|
+0.9%
|
2.7%
|
-0.4%
|
-0.2%
|
0.95x
|
02 Trailing 10-days
|
|
+1.65%
|
-1.8%
|
+2.0%
|
3.9%
|
+0.3%
|
+0.1%
|
0.99x
|
03 Trailing 20-days
|
|
+1.41%
|
-1.8%
|
+4.0%
|
5.9%
|
+1.0%
|
+0.6%
|
0.77x
|
04 Trailing 30-days
|
|
+1.89%
|
-2.2%
|
+4.0%
|
6.3%
|
+0.7%
|
+0.9%
|
0.88x
|
05 Trailing 50-days
|
|
+4.61%
|
-2.2%
|
+7.4%
|
9.8%
|
+1.5%
|
+1.7%
|
0.59x
|
06 Trailing 100-days
|
|
+16.97%
|
-2.2%
|
+16.3%
|
18.8%
|
+4.2%
|
+4.8%
|
1.22x
|
07 Trailing 200-days
|
|
+25.30%
|
-2.2%
|
+31.7%
|
34.6%
|
+12.9%
|
+11.5%
|
1.07x
|
08 Month-to-date
|
|
+1.97%
|
-1.8%
|
+2.7%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.97%
|
-1.8%
|
+2.7%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
+28.35%
|
-2.2%
|
+28.2%
|
31.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.20%
|
-2.2%
|
+41.8%
|
44.9%
|
|
|
|
3-month Performance Benchmarks for Sprott Physical Gold Trust:
Related to Sprott Physical Gold Trust
Information for Sprott Physical Gold Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-24 on Google
Compare Sprott Physical Gold Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation