
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PHYS] Sprott Physical Gold Trust
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $25.18 | High | $25.21 +0.12% |
---|---|---|---|
Close | $25.15 | Low | $25.00 -0.71% |
Volume | 3.22 Million 0.85x | Volatility | 0.84% |
Change |
$-0.18
-0.71%
|
Streak | ↓ 1 days -0.71% |
20d SMA | $25.10 +0.2% | 50d SMA | $24.67 +1.9% | 100d SMA | $23.35 +7.7% | 200d SMA | $21.81 +15.3% |
RSI | 52 | MACD | -0.01 | ADX | 13.1 | Stochastic Oscillator | 69.5 68.7 |
CCI | 7.5 | ATR | 0.45 | OBV | 435 Million | Chaikin A/D | 197 Million |
Choose view type
Daily Performance for Sprott Physical Gold Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Sprott Physical Gold Trust up to close of 2025-May-30 at $25.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.08%
|
-2.3%
|
+0.6%
|
2.9%
|
-0.6%
|
-0.3%
|
0.85x
|
02 Trailing 10-days
|
|
+2.19%
|
-2.3%
|
+4.3%
|
6.7%
|
+0.2%
|
0.0%
|
0.80x
|
03 Trailing 20-days
|
|
+2.49%
|
-3.9%
|
+4.5%
|
8.7%
|
+0.2%
|
+0.3%
|
0.64x
|
04 Trailing 30-days
|
|
-1.76%
|
-4.6%
|
+4.5%
|
9.5%
|
-0.1%
|
+0.9%
|
0.82x
|
05 Trailing 50-days
|
|
+6.61%
|
-4.6%
|
+10.7%
|
16.0%
|
+1.9%
|
+2.4%
|
1.20x
|
06 Trailing 100-days
|
|
+23.89%
|
-4.6%
|
+24.7%
|
30.7%
|
+7.7%
|
+6.7%
|
1.35x
|
07 Trailing 200-days
|
|
+31.13%
|
-4.6%
|
+32.9%
|
39.3%
|
+15.3%
|
+13.9%
|
1.11x
|
08 Month-to-date
|
|
+0.04%
|
-3.9%
|
+4.5%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.53%
|
-4.6%
|
+10.7%
|
16.0%
|
|
|
|
10 Year-to-date
|
|
+24.88%
|
-4.6%
|
+24.7%
|
30.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.42%
|
-4.6%
|
+41.3%
|
48.1%
|
|
|
|
3-month Performance Benchmarks for Sprott Physical Gold Trust:
Related to Sprott Physical Gold Trust
Information for Sprott Physical Gold Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
Compare Sprott Physical Gold Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation