
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PHYS] Sprott Physical Gold Trust
Data updated 2025-May-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-02 Friday
Open | $24.74 | High | $24.86 +0.49% |
---|---|---|---|
Close | $24.63 | Low | $24.56 -0.73% |
Volume | 4.84 Million 0.71x | Volatility | 1.22% |
Change |
+$0.09
+0.37%
|
Streak | ↑ 1 days +0.37% |
20d SMA | $24.78 -0.6% | 50d SMA | $23.78 +3.6% | 100d SMA | $22.43 +9.8% | 200d SMA | $21.21 +16.1% |
RSI | 51 | MACD | -0.13 | ADX | 22.4 | Stochastic Oscillator | 24.3 43.7 |
CCI | -6.9 | ATR | 0.48 | OBV | 435 Million | Chaikin A/D | 179 Million |
Choose view type
Daily Performance for Sprott Physical Gold Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Sprott Physical Gold Trust up to close of 2025-May-02 at $24.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.07%
|
-3.7%
|
+1.1%
|
5.0%
|
-1.6%
|
-1.1%
|
0.71x
|
02 Trailing 10-days
|
|
-3.45%
|
-6.6%
|
+1.1%
|
8.2%
|
-2.6%
|
-1.5%
|
0.78x
|
03 Trailing 20-days
|
|
+2.41%
|
-6.6%
|
+8.4%
|
16.0%
|
-0.6%
|
-0.6%
|
1.36x
|
04 Trailing 30-days
|
|
+4.54%
|
-6.6%
|
+8.4%
|
16.0%
|
+0.9%
|
+0.6%
|
1.17x
|
05 Trailing 50-days
|
|
+8.26%
|
-6.6%
|
+12.2%
|
20.0%
|
+3.6%
|
+3.0%
|
1.38x
|
06 Trailing 100-days
|
|
+21.63%
|
-6.6%
|
+23.8%
|
32.5%
|
+9.8%
|
+7.7%
|
1.30x
|
07 Trailing 200-days
|
|
+28.95%
|
-6.6%
|
+35.1%
|
44.6%
|
+16.1%
|
+14.8%
|
1.12x
|
08 Month-to-date
|
|
-2.03%
|
-0.9%
|
+1.1%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.37%
|
-6.6%
|
+8.4%
|
16.0%
|
|
|
|
10 Year-to-date
|
|
+22.29%
|
-6.6%
|
+22.1%
|
30.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.14%
|
-6.6%
|
+39.6%
|
49.4%
|
|
|
|
3-month Performance Benchmarks for Sprott Physical Gold Trust:
Related to Sprott Physical Gold Trust
Information for Sprott Physical Gold Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-02 on Google
Compare Sprott Physical Gold Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation