
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PHYS] Sprott Physical Gold Trust
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $25.44 | High | $25.46 +0.08% |
---|---|---|---|
Close | $25.43 | Low | $25.32 -0.47% |
Volume | 1.24 Million 0.82x | Volatility | 0.55% |
Change |
+$0.08
+0.32%
|
Streak | ↑ 2 days +0.59% |
20d SMA | $25.62 -0.7% | 50d SMA | $25.36 +0.3% | 100d SMA | $24.48 +3.9% | 200d SMA | $22.63 +12.4% |
RSI | 49 | MACD | -0.05 | ADX | 8.7 | Stochastic Oscillator | 40.9 42.4 |
CCI | -52.0 | ATR | 0.32 | OBV | 442 Million | Chaikin A/D | 208 Million |
Choose view type
Daily Performance for Sprott Physical Gold Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Sprott Physical Gold Trust up to close of 2025-Jul-10 at $25.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.05%
|
-0.7%
|
+1.0%
|
1.7%
|
0.0%
|
+0.0%
|
0.82x
|
02 Trailing 10-days
|
|
-0.24%
|
-1.1%
|
+2.3%
|
3.5%
|
+0.0%
|
-0.1%
|
0.83x
|
03 Trailing 20-days
|
|
+0.24%
|
-3.7%
|
+2.3%
|
6.3%
|
-0.7%
|
-0.2%
|
0.78x
|
04 Trailing 30-days
|
|
+0.75%
|
-3.7%
|
+2.3%
|
6.3%
|
-0.5%
|
-0.1%
|
0.79x
|
05 Trailing 50-days
|
|
-0.51%
|
-3.7%
|
+5.7%
|
9.8%
|
+0.3%
|
+0.8%
|
0.66x
|
06 Trailing 100-days
|
|
+12.13%
|
-3.7%
|
+15.8%
|
20.3%
|
+3.9%
|
+4.2%
|
1.29x
|
07 Trailing 200-days
|
|
+26.52%
|
-3.7%
|
+29.5%
|
34.6%
|
+12.4%
|
+11.0%
|
1.08x
|
08 Month-to-date
|
|
+0.32%
|
-1.1%
|
+1.0%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.32%
|
-1.1%
|
+1.0%
|
2.2%
|
|
|
|
10 Year-to-date
|
|
+26.27%
|
-3.7%
|
+26.1%
|
31.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.06%
|
-3.7%
|
+39.5%
|
44.9%
|
|
|
|
6-month Performance Benchmarks for Sprott Physical Gold Trust:
Related to Sprott Physical Gold Trust
Information for Sprott Physical Gold Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
Compare Sprott Physical Gold Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation