![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PHM] PulteGroup, Inc. - Time Machine
Data updated 2021-Sep-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-29 Wednesday
Open | $47.38 | High | $48.30 +1.94% |
---|---|---|---|
Close | $47.92 | Low | $47.38 0.00% |
Volume | 1.58 Million 0.90x | Volatility | 1.94% |
Change |
+$0.73
+1.55%
|
Streak | ↑ 1 days +1.55% |
20d SMA | $49.07 -2.4% | 50d SMA | $51.83 -7.5% | 100d SMA | $53.49 -10.4% | 200d SMA | $51.11 -6.2% |
RSI | 41 | MACD | 0.07 | ADX | 23.4 | Stochastic Oscillator | 38.3 28.1 |
CCI | -43.5 | ATR | 1.39 | OBV | 541 Million | Chaikin A/D | 313 Million |
Choose view type
Daily Performance for PulteGroup, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PulteGroup, Inc. up to close of 2021-Sep-29 at $47.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.08%
|
-1.2%
|
+2.4%
|
3.6%
|
+0.5%
|
+0.4%
|
0.90x
|
02 Trailing 10-days
|
|
+0.71%
|
-2.2%
|
+2.9%
|
5.1%
|
+0.4%
|
-0.1%
|
0.93x
|
03 Trailing 20-days
|
|
-11.03%
|
-13.0%
|
+2.9%
|
18.2%
|
-2.4%
|
-2.2%
|
1.22x
|
04 Trailing 30-days
|
|
-8.64%
|
-13.4%
|
+2.9%
|
18.8%
|
-5.1%
|
-3.8%
|
1.08x
|
05 Trailing 50-days
|
|
-8.22%
|
-14.2%
|
+2.9%
|
19.9%
|
-7.5%
|
-6.0%
|
0.92x
|
06 Trailing 100-days
|
|
-22.37%
|
-25.0%
|
+2.9%
|
37.2%
|
-10.4%
|
-7.6%
|
0.93x
|
07 Trailing 200-days
|
|
+13.15%
|
-25.0%
|
+20.0%
|
60.1%
|
-6.2%
|
-5.1%
|
0.98x
|
08 Month-to-date
|
|
-11.03%
|
-13.0%
|
+2.9%
|
18.2%
|
|
|
|
09 Quarter-to-date
|
|
-12.19%
|
-14.7%
|
+2.9%
|
20.6%
|
|
|
|
10 Year-to-date
|
|
+11.13%
|
-25.0%
|
+20.0%
|
60.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.85%
|
-25.0%
|
+20.0%
|
60.1%
|
|
|
|
Performance Benchmarks from 2021-Sep-29 for PulteGroup, Inc.:
Related to PulteGroup, Inc.
Information for PulteGroup, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-29 on Google
SEC Reports : Quarterly reports around 2021-Sep-29 on SEC Edgar
Compare PulteGroup, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes PulteGroup, Inc.
Industry : Home industry performance which includes PulteGroup, Inc.