
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PHM] PulteGroup, Inc. - Time Machine
Data updated 2021-Apr-26 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-26 Monday
Open | $54.60 | High | $55.07 +0.86% |
---|---|---|---|
Close | $54.79 | Low | $54.11 -0.90% |
Volume | 3.69 Million 0.95x | Volatility | 1.77% |
Change |
+$0.88
+1.63%
|
Streak | ↑ 4 days +4.34% |
20d SMA | $53.50 +2.4% | 50d SMA | $49.82 +10.0% | 100d SMA | $47.14 +16.2% | 200d SMA | $45.66 +20.0% |
RSI | 63 | MACD | -0.17 | ADX | 13.9 | Stochastic Oscillator | 72.8 58.7 |
CCI | 154.6 | ATR | 1.44 | OBV | 541 Million | Chaikin A/D | 330 Million |
Choose view type
Daily Performance for PulteGroup, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PulteGroup, Inc. up to close of 2021-Apr-26 at $54.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.01%
|
-0.5%
|
+6.3%
|
6.8%
|
+2.4%
|
+1.6%
|
0.95x
|
02 Trailing 10-days
|
|
+1.28%
|
-0.5%
|
+6.3%
|
6.8%
|
+2.1%
|
+2.1%
|
1.01x
|
03 Trailing 20-days
|
|
+4.12%
|
-0.5%
|
+7.3%
|
7.9%
|
+2.4%
|
+3.5%
|
0.92x
|
04 Trailing 30-days
|
|
+14.31%
|
-0.5%
|
+15.8%
|
16.4%
|
+5.0%
|
+5.1%
|
1.00x
|
05 Trailing 50-days
|
|
+10.66%
|
-0.5%
|
+29.5%
|
30.2%
|
+10.0%
|
+8.1%
|
0.95x
|
06 Trailing 100-days
|
|
+25.58%
|
-0.5%
|
+37.2%
|
38.0%
|
+16.2%
|
+13.4%
|
1.02x
|
07 Trailing 200-days
|
|
+61.72%
|
-0.5%
|
+62.5%
|
63.4%
|
+20.0%
|
+20.9%
|
0.93x
|
08 Month-to-date
|
|
+4.48%
|
-0.5%
|
+6.3%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.48%
|
-0.5%
|
+6.3%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
+27.06%
|
-0.5%
|
+37.2%
|
38.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+113.69%
|
-0.5%
|
+111.8%
|
112.9%
|
|
|
|
Performance Benchmarks from 2021-Apr-26 for PulteGroup, Inc.:
Related to PulteGroup, Inc.
Information for PulteGroup, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-26 on Google
SEC Reports : Quarterly reports around 2021-Apr-26 on SEC Edgar
Compare PulteGroup, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes PulteGroup, Inc.
Industry : Home industry performance which includes PulteGroup, Inc.