
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PHM] PulteGroup, Inc. - Time Machine
Data updated 2020-Dec-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-16 Wednesday
Open | $42.75 | High | $42.85 +0.23% |
---|---|---|---|
Close | $42.50 | Low | $42.00 -1.75% |
Volume | 3.05 Million 0.90x | Volatility | 2.02% |
Change |
+$0.08
+0.19%
|
Streak | ↑ 2 days +0.90% |
20d SMA | $43.08 -1.3% | 50d SMA | $44.02 -3.4% | 100d SMA | $44.68 -4.9% | 200d SMA | $37.73 +12.7% |
RSI | 47 | MACD | -0.01 | ADX | 13.5 | Stochastic Oscillator | 28.2 25.3 |
CCI | -50.8 | ATR | 1.42 | OBV | 520 Million | Chaikin A/D | 299 Million |
Choose view type
Daily Performance for PulteGroup, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PulteGroup, Inc. up to close of 2020-Dec-16 at $42.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.00%
|
-1.7%
|
+2.4%
|
4.2%
|
+0.4%
|
+0.3%
|
0.90x
|
02 Trailing 10-days
|
|
+2.29%
|
-2.7%
|
+2.5%
|
5.4%
|
+0.1%
|
0.0%
|
0.96x
|
03 Trailing 20-days
|
|
-1.19%
|
-7.0%
|
+3.1%
|
10.8%
|
-1.3%
|
-0.7%
|
1.02x
|
04 Trailing 30-days
|
|
-1.51%
|
-9.9%
|
+4.8%
|
16.3%
|
-1.5%
|
-1.4%
|
1.03x
|
05 Trailing 50-days
|
|
-8.84%
|
-14.5%
|
+6.5%
|
24.5%
|
-3.4%
|
-2.1%
|
1.10x
|
06 Trailing 100-days
|
|
-3.93%
|
-14.5%
|
+6.5%
|
24.5%
|
-4.9%
|
-0.6%
|
0.75x
|
07 Trailing 200-days
|
|
-4.32%
|
-14.5%
|
+148.2%
|
190.3%
|
+12.7%
|
+4.6%
|
1.00x
|
08 Month-to-date
|
|
-2.59%
|
-3.4%
|
+3.1%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
-8.19%
|
-14.5%
|
+6.5%
|
24.5%
|
|
|
|
10 Year-to-date
|
|
+9.54%
|
-14.5%
|
+148.2%
|
190.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.46%
|
-14.5%
|
+148.2%
|
190.3%
|
|
|
|
Performance Benchmarks from 2020-Dec-16 for PulteGroup, Inc.:
Related to PulteGroup, Inc.
Information for PulteGroup, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-16 on Google
SEC Reports : Quarterly reports around 2020-Dec-16 on SEC Edgar
Compare PulteGroup, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes PulteGroup, Inc.
Industry : Home industry performance which includes PulteGroup, Inc.