Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PH] Parker-Hannifin Corp. - Time Machine

Data updated 2025-Aug-18 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Parker-Hannifin Corp. as of 2025-Aug-18 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Parker-Hannifin Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Aug-18 Monday
 Open $730.06   High $737.27 +0.99%
 Close $736.20   Low $729.36 -0.10%
Volume 486 Thousand 0.72x Volatility 1.08%
Change +$6.24 +0.85%
Streak ↑ 1 days +0.85%

 20d SMA $730.41 +0.8%  50d SMA $706.16 +4.3%  100d SMA $662.27 +11.2%  200d SMA $663.67 +10.9%
 RSI 55  MACD -0.15  ADX 17.6  Stochastic Oscillator 62.7 75.8
 CCI 29.6  ATR 15.59  OBV 152 Million  Chaikin A/D 277 Million
 
Industrials Tools & Machinery
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2025-Aug-18:

  • Intraday Downswing at -0.1% is unusually high
  • 20-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 100 days in such cases averages +6.6% and is up 68% of the time
  • 50-d Consistency at 62% is extraordinarily high
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +13.0% and is up 70% of the time
  • 100-d Downswing at +50.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +21.9% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2025-Aug-18:

  • ATR at 15.6 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +24.0% and is up 69% of the time
  • MACD at 9.2 is unusually elevated. Subsequent performance over next 200 days in such cases averages +12.9% and is up 66% of the time
  • Chaikin A/D at 300 Million is unusually elevated. Subsequent performance over next 200 days in such cases averages +25.7% and is up 75% of the time
  • OBV at 200 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2025-Aug-18 at $736.20
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.76%  
    -3.6%  
    +1.0%  
    4.8%  
    -1.2%  
    -0.3%  
    0.72x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.39%  
    -3.6%  
    +6.4%  
    10.4%  
    +0.6%  
    +0.1%  
    1.16x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +3.51%  
    -3.6%  
    +6.4%  
    10.4%  
    +0.8%  
    +1.0%  
    1.18x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +4.19%  
    -3.6%  
    +6.4%  
    10.4%  
    +1.6%  
    +2.0%  
    1.01x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +11.21%  
    -3.6%  
    +13.9%  
    18.2%  
    +4.3%  
    +4.0%  
    0.86x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +13.03%  
    -3.6%  
    +50.7%  
    56.4%  
    +11.2%  
    +7.6%  
    1.01x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +18.05%  
    -3.6%  
    +50.7%  
    56.4%  
    +10.9%  
    +12.3%  
    1.06x  
    08 Month-to-date
    58% ↑42% ↓  
    +0.59%  
    -3.6%  
    +6.4%  
    10.4%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +5.40%  
    -3.6%  
    +6.5%  
    10.5%  
    10 Year-to-date
    55% ↑45% ↓  
    +15.75%  
    -3.6%  
    +50.7%  
    56.4%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +26.19%  
    -3.6%  
    +50.7%  
    56.4%  
    Performance Benchmarks from 2025-Aug-18 for Parker-Hannifin Corp.:


    Related to Parker-Hannifin Corp.

    Information for Parker-Hannifin Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Aug-18 on Google
      SEC Reports : Quarterly reports around 2025-Aug-18 on SEC Edgar

    Compare Parker-Hannifin Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Parker-Hannifin Corp.
      : Tools & Machinery industry performance which includes Parker-Hannifin Corp.
    Analyze Parker-Hannifin Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more