![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2023-Dec-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-04 Monday
Open | $435.13 | High | $439.65 +1.04% |
---|---|---|---|
Close | $438.15 | Low | $434.09 -0.24% |
Volume | 553 Thousand 1.20x | Volatility | 1.28% |
Change |
$-2.01
-0.46%
|
Streak | ↓ 1 days -0.46% |
20d SMA | $425.95 +2.9% | 50d SMA | $401.59 +9.1% | 100d SMA | $403.28 +8.6% | 200d SMA | $372.90 +17.5% |
RSI | 68 | MACD | 0.06 | ADX | 39.2 | Stochastic Oscillator | 88.8 81.6 |
CCI | 92.8 | ATR | 8.16 | OBV | 135 Million | Chaikin A/D | 260 Million |
Anomalies AI
Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2023-Dec-04 at $438.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.44%
|
-0.7%
|
+2.7%
|
3.4%
|
+1.1%
|
+0.7%
|
1.20x
|
02 Trailing 10-days
|
|
+1.27%
|
-0.7%
|
+2.7%
|
3.4%
|
+1.3%
|
+1.5%
|
0.88x
|
03 Trailing 20-days
|
|
+9.21%
|
-0.7%
|
+9.8%
|
10.5%
|
+2.9%
|
+3.4%
|
0.88x
|
04 Trailing 30-days
|
|
+17.49%
|
-0.7%
|
+20.9%
|
21.7%
|
+7.1%
|
+5.0%
|
1.01x
|
05 Trailing 50-days
|
|
+13.13%
|
-0.7%
|
+20.9%
|
21.7%
|
+9.1%
|
+6.9%
|
1.00x
|
06 Trailing 100-days
|
|
+9.91%
|
-0.7%
|
+20.9%
|
21.7%
|
+8.6%
|
+10.1%
|
0.86x
|
07 Trailing 200-days
|
|
+23.58%
|
-0.7%
|
+45.6%
|
46.6%
|
+17.5%
|
+16.5%
|
0.99x
|
08 Month-to-date
|
|
+1.15%
|
-0.7%
|
+1.2%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
+12.48%
|
-0.7%
|
+20.9%
|
21.7%
|
|
|
|
10 Year-to-date
|
|
+50.57%
|
-0.7%
|
+51.8%
|
52.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.34%
|
-0.7%
|
+55.8%
|
56.9%
|
|
|
|
Performance Benchmarks from 2023-Dec-04 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-04 on Google
SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.