Loading...








[PH] Parker-Hannifin Corp. - Time Machine

Data updated 2023-Nov-14 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Parker-Hannifin Corp. as of 2023-Nov-14 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Parker-Hannifin Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-14 Tuesday
 Open $425.39   High $432.73 +1.73%
 Close $427.96   Low $422.36 -0.71%
Volume 588 Thousand 0.72x Volatility 2.46%
Change +$8.53 +2.03%
Streak ↑ 1 days +2.03%

 20d SMA $389.45 +9.9%  50d SMA $392.60 +9.0%  100d SMA $397.51 +7.7%  200d SMA $367.39 +16.5%
 RSI 71  MACD 5.3  ADX 30.3  Stochastic Oscillator 94.7 92.3
 CCI 126.2  ATR 10.68  OBV 135 Million  Chaikin A/D 260 Million
 
Industrials Tools & Machinery
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2023-Nov-14:

  • 5-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 200 days in such cases averages +14.2% and is up 72% of the time
  • 200-d Upswing at -1.1% is unusually high. Subsequent performance over next 200 days in such cases averages +11.0% and is up 67% of the time
  • 10-d Consistency at 80% is extraordinarily high
  • 5-d Performance at +5.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.7% and is up 67% of the time
  • Avg. 10-d Down performance at -0.4% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2023-Nov-14:

  • % off 30d SMA at +9.3% is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.5% and is up 68% of the time
  • % off 50d EMA at +8.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.4% and is up 70% of the time
  • % off 30d EMA at +7.9% is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.9% and is up 69% of the time
  • Fast Stochastic at 94.7 is unusually elevated
  • % off 20d EMA at +7.1% is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.2% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2023-Nov-14 at $427.96
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +5.13%  
    -1.1%  
    +4.9%  
    6.1%  
    +2.4%  
    +2.3%  
    0.72x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +16.01%  
    -1.1%  
    +18.0%  
    19.3%  
    +4.9%  
    +4.6%  
    1.07x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +6.24%  
    -1.1%  
    +18.1%  
    19.4%  
    +9.9%  
    +7.1%  
    1.12x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +12.05%  
    -1.1%  
    +18.1%  
    19.4%  
    +9.3%  
    +7.9%  
    1.06x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +3.96%  
    -1.1%  
    +18.1%  
    19.4%  
    +9.0%  
    +8.5%  
    1.02x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +15.63%  
    -1.1%  
    +18.1%  
    19.4%  
    +7.7%  
    +10.4%  
    0.84x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +34.88%  
    -1.1%  
    +42.2%  
    43.8%  
    +16.5%  
    +16.2%  
    1.02x  
    08 Month-to-date
    80% ↑20% ↓  
    +16.01%  
    -1.1%  
    +18.0%  
    19.3%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +9.87%  
    -1.1%  
    +18.1%  
    19.4%  
    10 Year-to-date
    58% ↑42% ↓  
    +47.07%  
    -1.1%  
    +48.3%  
    49.9%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +39.42%  
    -1.1%  
    +52.2%  
    53.9%  
    Performance Benchmarks from 2023-Nov-14 for Parker-Hannifin Corp.:


    Related to Parker-Hannifin Corp.

    Information for Parker-Hannifin Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-14 on Google
      SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar

    Compare Parker-Hannifin Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Parker-Hannifin Corp.
      : Tools & Machinery industry performance which includes Parker-Hannifin Corp.
    Analyze Parker-Hannifin Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more