[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2023-Nov-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-14 Tuesday
Open | $425.39 | High | $432.73 +1.73% |
---|---|---|---|
Close | $427.96 | Low | $422.36 -0.71% |
Volume | 588 Thousand 0.72x | Volatility | 2.46% |
Change |
+$8.53
+2.03%
|
Streak | ↑ 1 days +2.03% |
20d SMA | $389.45 +9.9% | 50d SMA | $392.60 +9.0% | 100d SMA | $397.51 +7.7% | 200d SMA | $367.39 +16.5% |
RSI | 71 | MACD | 5.3 | ADX | 30.3 | Stochastic Oscillator | 94.7 92.3 |
CCI | 126.2 | ATR | 10.68 | OBV | 135 Million | Chaikin A/D | 260 Million |
Anomalies AI
Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2023-Nov-14 at $427.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.13%
|
-1.1%
|
+4.9%
|
6.1%
|
+2.4%
|
+2.3%
|
0.72x
|
02 Trailing 10-days
|
|
+16.01%
|
-1.1%
|
+18.0%
|
19.3%
|
+4.9%
|
+4.6%
|
1.07x
|
03 Trailing 20-days
|
|
+6.24%
|
-1.1%
|
+18.1%
|
19.4%
|
+9.9%
|
+7.1%
|
1.12x
|
04 Trailing 30-days
|
|
+12.05%
|
-1.1%
|
+18.1%
|
19.4%
|
+9.3%
|
+7.9%
|
1.06x
|
05 Trailing 50-days
|
|
+3.96%
|
-1.1%
|
+18.1%
|
19.4%
|
+9.0%
|
+8.5%
|
1.02x
|
06 Trailing 100-days
|
|
+15.63%
|
-1.1%
|
+18.1%
|
19.4%
|
+7.7%
|
+10.4%
|
0.84x
|
07 Trailing 200-days
|
|
+34.88%
|
-1.1%
|
+42.2%
|
43.8%
|
+16.5%
|
+16.2%
|
1.02x
|
08 Month-to-date
|
|
+16.01%
|
-1.1%
|
+18.0%
|
19.3%
|
|
|
|
09 Quarter-to-date
|
|
+9.87%
|
-1.1%
|
+18.1%
|
19.4%
|
|
|
|
10 Year-to-date
|
|
+47.07%
|
-1.1%
|
+48.3%
|
49.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.42%
|
-1.1%
|
+52.2%
|
53.9%
|
|
|
|
Performance Benchmarks from 2023-Nov-14 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-14 on Google
SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.