![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2022-Oct-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-19 Wednesday
Open | $266.33 | High | $268.18 +0.69% |
---|---|---|---|
Close | $265.58 | Low | $262.22 -1.54% |
Volume | 663 Thousand 1.12x | Volatility | 2.27% |
Change |
$-1.25
-0.47%
|
Streak | ↓ 1 days -0.47% |
20d SMA | $253.57 +4.7% | 50d SMA | $269.64 -1.5% | 100d SMA | $266.53 -0.4% | 200d SMA | $278.27 -4.6% |
RSI | 55 | MACD | 2.35 | ADX | 13.4 | Stochastic Oscillator | 83.7 78.2 |
CCI | 119.1 | ATR | 8.54 | OBV | 113 Million | Chaikin A/D | 243 Million |
Anomalies AI
Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2022-Oct-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2022-Oct-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2022-Oct-19 at $265.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.90%
|
-1.8%
|
+8.5%
|
10.5%
|
+1.5%
|
+1.2%
|
1.12x
|
02 Trailing 10-days
|
|
+0.91%
|
-1.8%
|
+8.5%
|
10.5%
|
+2.8%
|
+2.3%
|
0.84x
|
03 Trailing 20-days
|
|
+2.69%
|
-1.8%
|
+12.7%
|
14.8%
|
+4.7%
|
+2.6%
|
1.22x
|
04 Trailing 30-days
|
|
-2.72%
|
-6.9%
|
+12.7%
|
21.0%
|
+2.7%
|
+2.0%
|
1.12x
|
05 Trailing 50-days
|
|
-8.34%
|
-13.8%
|
+12.7%
|
30.8%
|
-1.5%
|
+0.8%
|
1.01x
|
06 Trailing 100-days
|
|
-0.91%
|
-13.8%
|
+15.2%
|
33.7%
|
-0.4%
|
-1.0%
|
1.02x
|
07 Trailing 200-days
|
|
-15.96%
|
-21.9%
|
+15.2%
|
47.5%
|
-4.6%
|
-3.4%
|
1.02x
|
08 Month-to-date
|
|
+9.60%
|
-1.8%
|
+8.7%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+9.60%
|
-1.8%
|
+8.7%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
-16.52%
|
-21.9%
|
+15.2%
|
47.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.35%
|
-21.9%
|
+15.2%
|
47.5%
|
|
|
|
Performance Benchmarks from 2022-Oct-19 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-19 on Google
SEC Reports : Quarterly reports around 2022-Oct-19 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.