[PH] Parker-Hannifin Corp. - Time Machine

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

[PH] Parker-Hannifin Corp. - Time Machine

Data updated 2022-Sep-07 (Wednesday)

Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Note: Historical Detail for Parker-Hannifin Corp. as of 2022-Sep-07 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PH] as available

Share

Time machine widget shows Historical Detail for Parker-Hannifin Corp. on other dates (from 1998-Jan-02)

Historical Summary: 2022-Sep-07 Wednesday

Open	$266.59	High	$273.92 +2.75%
Close	$273.01	Low	$265.40 -0.45%
Volume	433 Thousand 0.96x	Volatility	3.21%
Change	+$6.48 +2.43%	Streak	↑ 2 days +3.07%

20d SMA	$286.14 -4.6%	50d SMA	$273.35 -0.1%	100d SMA	$270.36 +1.0%	200d SMA	$286.43 -4.7%
RSI	45	MACD	-3.28	ADX	28.3	Stochastic Oscillator	14.8 10.3
CCI	-79.0	ATR	7.05	OBV	117 Million	Chaikin A/D	244 Million

Industrials Tools & Machinery

Alerts: 100-day SMA

Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2022-Sep-07:

Intraday % Change at +2.4% is extremely high. Subsequent performance over next 200 days in such cases averages +15.1% and is up 72% of the time

Day Performance at +2.4% is unusually high. Subsequent performance over next 200 days in such cases averages +15.0% and is up 70% of the time

200-d Performance at -17.8% is extremely low. Subsequent performance over next 200 days in such cases averages +25.5% and is up 92% of the time

Intraday Upswing at +2.7% is unusually high. Subsequent performance over next 200 days in such cases averages +19.3% and is up 77% of the time

20-d Upswing at -11.4% is extremely low. Subsequent performance over next 10 days in such cases averages +2.3% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +22.6% and is up 86% of the time

...
Sign Up or Login to see more performance anomalies

Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2022-Sep-07:

MACD-EMA(MACD) at -3.3 is extremely depressed. Subsequent performance over next 20 days in such cases averages -1.2% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +25.7% and is up 76% of the time

Slow Stochastic at 10.3 is extremely depressed. Subsequent performance over next 10 days in such cases averages +2.8% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +10.6% and is up 80% of the time

Fast Stochastic at 14.8 is extremely depressed. Subsequent performance over next 200 days in such cases averages +14.9% and is up 69% of the time

MACD at -3.7 is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.0% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +9.1% and is up 81% of the time

% off 20d SMA at -4.6% is extremely depressed. Subsequent performance over next 200 days in such cases averages +14.8% and is up 80% of the time

...
Sign Up or Login to see more performance anomalies

Anomaly Details

Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

Choose view type

Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)

Max Chart Timespan

Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2022-Sep-07 at $273.01

Period	Frequency	Performance	% off High	% off Low	Volatility	% off SMA	% off EMA	Relative Volume
01 Trailing 5-days	60% ↑40% ↓	+1.26%	-0.3%	+4.1%	4.5%	+2.1%	+1.1%	0.96x
02 Trailing 10-days	40% ↑60% ↓	-4.39%	-6.7%	+4.1%	11.6%	-0.1%	-0.3%	1.02x
03 Trailing 20-days	45% ↑55% ↓	-5.78%	-11.4%	+4.1%	17.5%	-4.6%	-1.9%	0.87x
04 Trailing 30-days	47% ↑53% ↓	+1.00%	-11.4%	+4.1%	17.5%	-4.8%	-2.0%	0.93x
05 Trailing 50-days	46% ↑54% ↓	+8.39%	-11.4%	+14.4%	29.2%	-0.1%	-1.4%	1.02x
06 Trailing 100-days	48% ↑52% ↓	-0.20%	-11.4%	+18.5%	33.7%	+1.0%	-1.2%	1.00x
07 Trailing 200-days	48% ↑52% ↓	-17.84%	-19.7%	+18.5%	47.5%	-4.7%	-2.8%	1.00x
08 Month-to-date	75% ↑25% ↓	+3.02%	-0.3%	+4.1%	4.5%
09 Quarter-to-date	49% ↑51% ↓	+10.96%	-11.4%	+14.4%	29.2%
10 Year-to-date	47% ↑53% ↓	-14.18%	-19.7%	+18.5%	47.5%
11 Trailing 52-weeks	50% ↑50% ↓	-5.83%	-19.7%	+18.5%	47.5%

Performance Benchmarks from 2022-Sep-07 for Parker-Hannifin Corp.:

Related to Parker-Hannifin Corp.

Information for Parker-Hannifin Corp.

Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-07 on Google
SEC Reports : Quarterly reports around 2022-Sep-07 on SEC Edgar

Compare Parker-Hannifin Corp. with other assets

Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.

Analyze Parker-Hannifin Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

[PH] Parker-Hannifin Corp. - Time Machine

Historical Summary: 2022-Sep-07 Wednesday

Anomalies AI

Information for Parker-Hannifin Corp.

Compare Parker-Hannifin Corp. with other assets

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

[PH] Parker-Hannifin Corp. - Time Machine

Historical Summary: 2022-Sep-07 Wednesday

Anomalies AI

Information for Parker-Hannifin Corp.

Compare Parker-Hannifin Corp. with other assets

Ask brAIn Experimental