![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2021-Dec-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-16 Thursday
Open | $318.42 | High | $318.87 +0.14% |
---|---|---|---|
Close | $313.14 | Low | $311.93 -2.04% |
Volume | 827 Thousand 1.07x | Volatility | 2.22% |
Change |
$-1.97
-0.63%
|
Streak | ↓ 1 days -0.63% |
20d SMA | $315.02 -0.6% | 50d SMA | $310.43 +0.9% | 100d SMA | $302.24 +3.6% | 200d SMA | $305.63 +2.5% |
RSI | 49 | MACD | -0.33 | ADX | 21.7 | Stochastic Oscillator | 64.7 61.5 |
CCI | -7.7 | ATR | 7.72 | OBV | 129 Million | Chaikin A/D | 237 Million |
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2021-Dec-16 at $313.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.63%
|
-3.0%
|
+1.9%
|
5.1%
|
-0.4%
|
-0.2%
|
1.07x
|
02 Trailing 10-days
|
|
+2.69%
|
-3.0%
|
+4.5%
|
7.7%
|
-0.2%
|
-0.2%
|
0.88x
|
03 Trailing 20-days
|
|
-4.91%
|
-6.5%
|
+6.9%
|
14.2%
|
-0.6%
|
-0.4%
|
1.02x
|
04 Trailing 30-days
|
|
+2.98%
|
-6.5%
|
+6.9%
|
14.3%
|
-2.0%
|
-0.1%
|
1.07x
|
05 Trailing 50-days
|
|
+6.66%
|
-6.5%
|
+10.7%
|
18.4%
|
+0.9%
|
+0.7%
|
0.82x
|
06 Trailing 100-days
|
|
+1.28%
|
-6.5%
|
+12.2%
|
20.0%
|
+3.6%
|
+2.3%
|
0.99x
|
07 Trailing 200-days
|
|
+6.82%
|
-6.5%
|
+12.2%
|
20.0%
|
+2.5%
|
+5.7%
|
0.97x
|
08 Month-to-date
|
|
+3.67%
|
-3.0%
|
+6.9%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+11.99%
|
-6.5%
|
+11.5%
|
19.3%
|
|
|
|
10 Year-to-date
|
|
+14.95%
|
-6.5%
|
+26.6%
|
35.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.78%
|
-6.5%
|
+26.6%
|
35.4%
|
|
|
|
Performance Benchmarks from 2021-Dec-16 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-16 on Google
SEC Reports : Quarterly reports around 2021-Dec-16 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.