![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2021-Nov-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-01 Monday
Open | $297.34 | High | $302.48 +1.73% |
---|---|---|---|
Close | $300.82 | Low | $295.97 -0.46% |
Volume | 614 Thousand 1.25x | Volatility | 2.20% |
Change |
+$4.23
+1.43%
|
Streak | ↑ 1 days +1.43% |
20d SMA | $295.63 +1.8% | 50d SMA | $292.84 +2.7% | 100d SMA | $296.78 +1.4% | 200d SMA | $299.16 +0.6% |
RSI | 56 | MACD | 0.4 | ADX | 18.4 | Stochastic Oscillator | 66.8 67.6 |
CCI | 58.0 | ATR | 6.35 | OBV | 124 Million | Chaikin A/D | 239 Million |
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2021-Nov-01 at $300.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.01%
|
-2.3%
|
+1.6%
|
4.1%
|
+0.2%
|
+0.3%
|
1.25x
|
02 Trailing 10-days
|
|
+1.70%
|
-2.3%
|
+2.3%
|
4.7%
|
+0.3%
|
+0.6%
|
0.98x
|
03 Trailing 20-days
|
|
+4.11%
|
-2.3%
|
+6.3%
|
8.8%
|
+1.8%
|
+1.4%
|
0.79x
|
04 Trailing 30-days
|
|
+5.65%
|
-2.3%
|
+7.7%
|
10.3%
|
+2.8%
|
+1.8%
|
0.90x
|
05 Trailing 50-days
|
|
+4.51%
|
-2.4%
|
+7.8%
|
10.5%
|
+2.7%
|
+2.0%
|
0.87x
|
06 Trailing 100-days
|
|
-0.77%
|
-5.6%
|
+7.8%
|
14.1%
|
+1.4%
|
+1.7%
|
0.99x
|
07 Trailing 200-days
|
|
+5.49%
|
-7.3%
|
+21.6%
|
31.2%
|
+0.6%
|
+4.4%
|
1.00x
|
08 Month-to-date
|
|
+1.43%
|
-0.5%
|
+1.6%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+7.58%
|
-2.3%
|
+7.2%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
+10.43%
|
-7.3%
|
+21.6%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.38%
|
-7.3%
|
+42.5%
|
53.9%
|
|
|
|
Performance Benchmarks from 2021-Nov-01 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-01 on Google
SEC Reports : Quarterly reports around 2021-Nov-01 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.