![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2021-Oct-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-15 Friday
Open | $297.70 | High | $301.65 +1.33% |
---|---|---|---|
Close | $297.95 | Low | $296.46 -0.42% |
Volume | 432 Thousand 0.73x | Volatility | 1.75% |
Change |
+$3.45
+1.17%
|
Streak | ↑ 3 days +4.65% |
20d SMA | $288.55 +3.3% | 50d SMA | $291.75 +2.1% | 100d SMA | $297.72 +0.1% | 200d SMA | $298.12 -0.1% |
RSI | 58 | MACD | 1.05 | ADX | 11.3 | Stochastic Oscillator | 65.8 49.3 |
CCI | 217.1 | ATR | 7.11 | OBV | 123 Million | Chaikin A/D | 240 Million |
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2021-Oct-15 at $297.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.41%
|
-1.2%
|
+5.3%
|
6.6%
|
+2.7%
|
+1.9%
|
0.73x
|
02 Trailing 10-days
|
|
+2.15%
|
-1.2%
|
+5.3%
|
6.6%
|
+2.5%
|
+2.5%
|
0.87x
|
03 Trailing 20-days
|
|
+3.59%
|
-1.2%
|
+6.7%
|
8.1%
|
+3.3%
|
+2.7%
|
0.82x
|
04 Trailing 30-days
|
|
+1.04%
|
-1.2%
|
+6.7%
|
8.1%
|
+3.3%
|
+2.5%
|
0.86x
|
05 Trailing 50-days
|
|
-0.76%
|
-3.4%
|
+6.7%
|
10.5%
|
+2.1%
|
+1.9%
|
1.05x
|
06 Trailing 100-days
|
|
-2.19%
|
-6.5%
|
+6.7%
|
14.1%
|
+0.1%
|
+1.1%
|
0.99x
|
07 Trailing 200-days
|
|
+10.26%
|
-8.2%
|
+20.4%
|
31.2%
|
-0.1%
|
+3.9%
|
1.00x
|
08 Month-to-date
|
|
+6.56%
|
-1.2%
|
+6.1%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.56%
|
-1.2%
|
+6.1%
|
7.4%
|
|
|
|
10 Year-to-date
|
|
+9.38%
|
-8.2%
|
+20.4%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.81%
|
-8.2%
|
+49.0%
|
62.3%
|
|
|
|
Performance Benchmarks from 2021-Oct-15 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-15 on Google
SEC Reports : Quarterly reports around 2021-Oct-15 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.