![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2021-Jul-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-19 Monday
Open | $293.86 | High | $293.86 0.00% |
---|---|---|---|
Close | $289.93 | Low | $286.23 -2.60% |
Volume | 911 Thousand 0.86x | Volatility | 2.67% |
Change |
$-10.07
-3.36%
|
Streak | ↓ 5 days -7.49% |
20d SMA | $302.94 -4.3% | 50d SMA | $305.01 -4.9% | 100d SMA | $308.29 -6.0% | 200d SMA | $283.18 +2.4% |
RSI | 35 | MACD | -0.94 | ADX | 15.0 | Stochastic Oscillator | 28.9 47.4 |
CCI | -144.7 | ATR | 7.07 | OBV | 131 Million | Chaikin A/D | 246 Million |
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2021-Jul-19 at $289.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.49%
|
-7.6%
|
+1.3%
|
9.6%
|
-4.2%
|
-3.4%
|
0.86x
|
02 Trailing 10-days
|
|
-5.95%
|
-7.6%
|
+1.3%
|
9.6%
|
-5.2%
|
-4.3%
|
0.90x
|
03 Trailing 20-days
|
|
+3.18%
|
-7.6%
|
+2.6%
|
11.0%
|
-4.3%
|
-4.5%
|
1.06x
|
04 Trailing 30-days
|
|
-6.18%
|
-7.6%
|
+3.4%
|
11.8%
|
-3.8%
|
-4.6%
|
1.07x
|
05 Trailing 50-days
|
|
-8.27%
|
-10.7%
|
+3.4%
|
15.8%
|
-4.9%
|
-4.7%
|
1.01x
|
06 Trailing 100-days
|
|
-2.40%
|
-10.7%
|
+3.4%
|
15.8%
|
-6.0%
|
-3.4%
|
0.98x
|
07 Trailing 200-days
|
|
+43.29%
|
-10.7%
|
+47.2%
|
64.8%
|
+2.4%
|
+3.3%
|
1.01x
|
08 Month-to-date
|
|
-5.59%
|
-7.6%
|
+1.3%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
-5.59%
|
-7.6%
|
+1.3%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+6.43%
|
-10.7%
|
+17.2%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+56.75%
|
-10.7%
|
+65.7%
|
85.5%
|
|
|
|
Performance Benchmarks from 2021-Jul-19 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-19 on Google
SEC Reports : Quarterly reports around 2021-Jul-19 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.