
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PGY] Pagaya Technologies Ltd - Cl. A - Time Machine
Data updated 2024-Sep-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Sep-19 Thursday
Open | $12.98 | High | $13.02 +0.31% |
---|---|---|---|
Close | $12.55 | Low | $12.46 -4.01% |
Volume | 1.15 Million 1.10x | Volatility | 4.49% |
Change |
+$0.14
+1.13%
|
Streak | ↑ 1 days +1.13% |
20d SMA | $12.92 -2.8% | 50d SMA | $13.39 -6.2% | 100d SMA | $12.66 -0.9% | 200d SMA | $68.90 -81.8% |
RSI | 47 | MACD | -0.01 | ADX | 10.4 | Stochastic Oscillator | 26.1 28.9 |
CCI | -32.5 | ATR | 0.89 | OBV | 16.5 Million | Chaikin A/D | -23.7 Million |
Anomalies AI
Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key performance metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2024-Sep-19:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key technical metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2024-Sep-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Pagaya Technologies Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Pagaya Technologies Ltd - Cl. A up to close of 2024-Sep-19 at $12.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.21%
|
-6.8%
|
+3.5%
|
11.0%
|
-0.8%
|
-0.1%
|
1.10x
|
02 Trailing 10-days
|
|
-0.16%
|
-6.8%
|
+7.7%
|
15.6%
|
+1.2%
|
-0.5%
|
0.93x
|
03 Trailing 20-days
|
|
-1.26%
|
-17.7%
|
+7.7%
|
30.9%
|
-2.8%
|
-1.7%
|
0.96x
|
04 Trailing 30-days
|
|
-8.99%
|
-23.0%
|
+7.7%
|
39.9%
|
-2.6%
|
-2.8%
|
1.09x
|
05 Trailing 50-days
|
|
+1.05%
|
-23.0%
|
+10.6%
|
43.6%
|
-6.2%
|
-8.6%
|
1.05x
|
06 Trailing 100-days
|
|
+20.67%
|
-23.0%
|
+32.4%
|
71.9%
|
-0.9%
|
-49.7%
|
1.21x
|
07 Trailing 200-days
|
|
-94.07%
|
-94.9%
|
+46.6%
|
2,775.0%
|
-81.8%
|
-78.5%
|
1.24x
|
08 Month-to-date
|
|
-16.67%
|
-16.1%
|
+7.7%
|
28.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.65%
|
-23.0%
|
+10.6%
|
43.6%
|
|
|
|
10 Year-to-date
|
|
-93.68%
|
-94.6%
|
+46.6%
|
2,600.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-94.93%
|
-94.9%
|
+46.6%
|
2,775.0%
|
|
|
|
Performance Benchmarks from 2024-Sep-19 for Pagaya Technologies Ltd - Cl. A:
Related to Pagaya Technologies Ltd - Cl. A
Information for Pagaya Technologies Ltd - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Sep-19 on Google
SEC Reports : Quarterly reports around 2024-Sep-19 on SEC Edgar
Compare Pagaya Technologies Ltd - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Pagaya Technologies Ltd - Cl. A
Industry : Fin Tech industry performance which includes Pagaya Technologies Ltd - Cl. A