Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PGY] Pagaya Technologies Ltd - Cl. A - Time Machine

Data updated 2023-Apr-25 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Pagaya Technologies Ltd - Cl. A as of 2023-Apr-25 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PGY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Pagaya Technologies Ltd - Cl. A on other dates (from 2021-Apr-21)
Historical Summary: 2023-Apr-25 Tuesday
 Open $119.52   High $126.14 +5.54%
 Close $119.52   Low $112.32 -6.02%
Volume 7.19 Thousand 1.35x Volatility 12.31%
Change $-0.06 -0.60%
Streak ↓ 3 days -11.42%

 20d SMA $138.61 -13.8%  50d SMA $101.21 +18.1%  100d SMA $56.48 +111.6%  200d SMA $74.74 +59.9%
 RSI 32  MACD -0.15  ADX 18.7  Stochastic Oscillator 11.8 14.6
 CCI -190.2  ATR 0.86  OBV 20 Million  Chaikin A/D -2.68 Million
 
Information Technology Fin Tech
Values have been adjusted for splits Split History
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key performance metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2023-Apr-25:

  • Streak (days) at 3 down days is extraordinarily low. Subsequent performance over next 200 days in such cases averages -13.2% and is up 75% of the time
  • Avg. 200-d Up performance at +9.2% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key technical metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2023-Apr-25:

  • OBV at 200 Million is extremely elevated
  • Chaikin A/D at -30 Million is extraordinarily depressed
  • CCI at -190.2 is extremely depressed. Subsequent performance over next 20 days in such cases averages +0.7% and is up 87% of the time. Subsequent performance over next 100 days in such cases averages +101.0% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Pagaya Technologies Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Pagaya Technologies Ltd - Cl. A up to close of 2023-Apr-25 at $9.96
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -9.09%  
    -15.3%  
    +6.4%  
    25.6%  
    -92.2%  
    -92.1%  
    1.35x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -16.16%  
    -17.8%  
    +6.4%  
    29.5%  
    -92.5%  
    -92.4%  
    1.20x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -15.31%  
    -23.1%  
    +6.4%  
    38.5%  
    -92.8%  
    -92.4%  
    0.07x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -9.78%  
    -33.1%  
    +6.4%  
    59.0%  
    -93.0%  
    -92.0%  
    0.11x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +709.76%  
    -33.1%  
    +896.0%  
    1,388.0%  
    -90.2%  
    -90.6%  
    0.60x  
    06 Trailing 100-days
    49% ↑51% ↓  
    +866.99%  
    -33.1%  
    +1,647.4%  
    2,510.5%  
    -82.4%  
    -87.8%  
    0.78x  
    07 Trailing 200-days
    45% ↑55% ↓  
    +190.38%  
    -71.1%  
    +1,647.4%  
    5,952.6%  
    -86.7%  
    -86.9%  
    1.22x  
    08 Month-to-date
    31% ↑69% ↓  
    -18.63%  
    -23.1%  
    +6.4%  
    38.5%  
    09 Quarter-to-date
    31% ↑69% ↓  
    -18.63%  
    -23.1%  
    +6.4%  
    38.5%  
    10 Year-to-date
    49% ↑51% ↓  
    +703.23%  
    -33.1%  
    +1,085.7%  
    1,671.4%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    +0.81%  
    -71.1%  
    +1,647.4%  
    5,952.6%  
    Performance Benchmarks from 2023-Apr-25 for Pagaya Technologies Ltd - Cl. A:


    Related to Pagaya Technologies Ltd - Cl. A

    Information for Pagaya Technologies Ltd - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Apr-25 on Google
      SEC Reports : Quarterly reports around 2023-Apr-25 on SEC Edgar

    Compare Pagaya Technologies Ltd - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Pagaya Technologies Ltd - Cl. A
      : Fin Tech industry performance which includes Pagaya Technologies Ltd - Cl. A
    Analyze Pagaya Technologies Ltd - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more