![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PG] Procter & Gamble Co. - Time Machine
Data updated 2024-Jul-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-11 Thursday
Open | $166.30 | High | $166.63 +0.20% |
---|---|---|---|
Close | $165.54 | Low | $164.78 -0.91% |
Volume | 5.83 Million 0.94x | Volatility | 1.12% |
Change |
$-1.26
-0.76%
|
Streak | ↓ 1 days -0.76% |
20d SMA | $166.24 -0.4% | 50d SMA | $165.92 -0.2% | 100d SMA | $162.77 +1.7% | 200d SMA | $156.28 +5.9% |
RSI | 49 | MACD | -0.1 | ADX | 12.3 | Stochastic Oscillator | 55.7 56.2 |
CCI | -30.7 | ATR | 2.1 | OBV | 1.05 Billion | Chaikin A/D | 2.19 Billion |
Anomalies AI
Anomaly Detection for Procter & Gamble Co. looks at key performance metrics relative to it's history (upto 10 years) for Procter & Gamble Co. to identify unusual levels for 2024-Jul-11:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Procter & Gamble Co. looks at key technical metrics relative to it's history (upto 10 years) for Procter & Gamble Co. to identify unusual levels for 2024-Jul-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Procter & Gamble Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Procter & Gamble Co. up to close of 2024-Jul-11 at $165.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.04%
|
-0.8%
|
+1.2%
|
2.1%
|
-0.2%
|
-0.1%
|
0.94x
|
02 Trailing 10-days
|
|
-1.14%
|
-1.5%
|
+2.4%
|
4.0%
|
+0.2%
|
-0.1%
|
0.90x
|
03 Trailing 20-days
|
|
-1.16%
|
-2.3%
|
+2.4%
|
4.8%
|
-0.4%
|
-0.2%
|
1.09x
|
04 Trailing 30-days
|
|
+1.49%
|
-2.3%
|
+2.6%
|
4.9%
|
-0.3%
|
-0.1%
|
1.04x
|
05 Trailing 50-days
|
|
+2.40%
|
-2.3%
|
+2.6%
|
4.9%
|
-0.2%
|
+0.3%
|
0.96x
|
06 Trailing 100-days
|
|
+5.43%
|
-2.3%
|
+7.8%
|
10.4%
|
+1.7%
|
+1.9%
|
0.93x
|
07 Trailing 200-days
|
|
+9.21%
|
-2.3%
|
+17.0%
|
19.8%
|
+5.9%
|
+4.4%
|
1.04x
|
08 Month-to-date
|
|
+0.38%
|
-0.8%
|
+2.4%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.38%
|
-0.8%
|
+2.4%
|
3.2%
|
|
|
|
10 Year-to-date
|
|
+12.97%
|
-2.3%
|
+13.2%
|
15.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.21%
|
-2.3%
|
+17.0%
|
19.8%
|
|
|
|
Performance Benchmarks from 2024-Jul-11 for Procter & Gamble Co.:
Related to Procter & Gamble Co.
Information for Procter & Gamble Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-11 on Google
SEC Reports : Quarterly reports around 2024-Jul-11 on SEC Edgar
Compare Procter & Gamble Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Procter & Gamble Co.
Industry : Misc Consumables industry performance which includes Procter & Gamble Co.