![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PG] Procter & Gamble Co. - Time Machine
Data updated 2024-May-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-17 Friday
Open | $167.67 | High | $168.00 +0.20% |
---|---|---|---|
Close | $167.64 | Low | $166.88 -0.47% |
Volume | 4.7 Million 1.04x | Volatility | 0.67% |
Change |
$-0.22
-0.13%
|
Streak | ↓ 1 days -0.13% |
20d SMA | $164.34 +2.0% | 50d SMA | $161.28 +3.9% | 100d SMA | $157.92 +6.2% | 200d SMA | $154.10 +8.8% |
RSI | 71 | MACD | 0.25 | ADX | 18.7 | Stochastic Oscillator | 89.3 84.0 |
CCI | 117.9 | ATR | 1.87 | OBV | 1.03 Billion | Chaikin A/D | 2.16 Billion |
Anomalies AI
Anomaly Detection for Procter & Gamble Co. looks at key performance metrics relative to it's history (upto 10 years) for Procter & Gamble Co. to identify unusual levels for 2024-May-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Procter & Gamble Co. looks at key technical metrics relative to it's history (upto 10 years) for Procter & Gamble Co. to identify unusual levels for 2024-May-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Procter & Gamble Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Procter & Gamble Co. up to close of 2024-May-17 at $167.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.47%
|
-0.4%
|
+2.3%
|
2.7%
|
+0.5%
|
+0.4%
|
1.04x
|
02 Trailing 10-days
|
|
+1.93%
|
-0.4%
|
+2.7%
|
3.1%
|
+0.9%
|
+0.9%
|
0.89x
|
03 Trailing 20-days
|
|
+6.01%
|
-0.4%
|
+6.6%
|
7.1%
|
+2.0%
|
+2.0%
|
0.96x
|
04 Trailing 30-days
|
|
+7.39%
|
-0.4%
|
+9.2%
|
9.7%
|
+3.7%
|
+2.7%
|
1.01x
|
05 Trailing 50-days
|
|
+4.37%
|
-0.4%
|
+9.2%
|
9.7%
|
+3.9%
|
+3.7%
|
0.96x
|
06 Trailing 100-days
|
|
+15.39%
|
-0.4%
|
+15.6%
|
16.1%
|
+6.2%
|
+5.6%
|
1.05x
|
07 Trailing 200-days
|
|
+7.06%
|
-0.4%
|
+18.5%
|
19.0%
|
+8.8%
|
+7.9%
|
0.99x
|
08 Month-to-date
|
|
+2.72%
|
-0.4%
|
+3.4%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.32%
|
-0.4%
|
+9.2%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
+14.40%
|
-0.4%
|
+14.6%
|
15.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.91%
|
-0.4%
|
+18.5%
|
19.0%
|
|
|
|
Performance Benchmarks from 2024-May-17 for Procter & Gamble Co.:
Related to Procter & Gamble Co.
Information for Procter & Gamble Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-17 on Google
SEC Reports : Quarterly reports around 2024-May-17 on SEC Edgar
Compare Procter & Gamble Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Procter & Gamble Co.
Industry : Misc Consumables industry performance which includes Procter & Gamble Co.