
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PECO] Phillips Edison & Co. Inc - Time Machine
Data updated 2023-Feb-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Feb-07 Tuesday
Open | $33.32 | High | $33.67 +1.05% |
---|---|---|---|
Close | $33.48 | Low | $32.94 -1.14% |
Volume | 646 Thousand 1.11x | Volatility | 2.22% |
Change |
+$0.01
+0.03%
|
Streak | ↑ 1 days +0.03% |
20d SMA | $33.16 +1.0% | 50d SMA | $32.51 +3.0% | 100d SMA | $31.15 +7.5% | 200d SMA | $32.39 +3.4% |
RSI | 56 | MACD | 0.03 | ADX | 10.5 | Stochastic Oscillator | 60.5 71.6 |
CCI | 45.4 | ATR | 0.86 | OBV | -5.03 Million | Chaikin A/D | 4.23 Million |
Anomalies AI
Anomaly Detection for Phillips Edison & Co. Inc looks at key performance metrics relative to it's history for Phillips Edison & Co. Inc to identify unusual levels for 2023-Feb-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Phillips Edison & Co. Inc looks at key technical metrics relative to it's history for Phillips Edison & Co. Inc to identify unusual levels for 2023-Feb-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Phillips Edison & Co. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Phillips Edison & Co. Inc up to close of 2023-Feb-07 at $33.48
Performance Benchmarks from 2023-Feb-07 for Phillips Edison & Co. Inc:
Related to Phillips Edison & Co. Inc
Information for Phillips Edison & Co. Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Feb-07 on Google
SEC Reports : Quarterly reports around 2023-Feb-07 on SEC Edgar
Compare Phillips Edison & Co. Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Phillips Edison & Co. Inc
Industry : REITs industry performance which includes Phillips Edison & Co. Inc