
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PCG] PG&E Corp. - Time Machine
Data updated 2022-Nov-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-28 Monday
Open | $15.08 | High | $15.29 +1.39% |
---|---|---|---|
Close | $15.27 | Low | $14.96 -0.80% |
Volume | 10.2 Million 0.73x | Volatility | 2.21% |
Change |
$-0.10
-0.65%
|
Streak | ↓ 1 days -0.65% |
20d SMA | $14.95 +2.1% | 50d SMA | $14.32 +6.7% | 100d SMA | $12.97 +17.7% | 200d SMA | $12.27 +24.4% |
RSI | 59 | MACD | 0.0 | ADX | 21.3 | Stochastic Oscillator | 88.5 79.4 |
CCI | 70.4 | ATR | 0.41 | OBV | 546 Million | Chaikin A/D | 1.26 Billion |
Anomalies AI
Anomaly Detection for PG&E Corp. looks at key performance metrics relative to it's history (upto 10 years) for PG&E Corp. to identify unusual levels for 2022-Nov-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for PG&E Corp. looks at key technical metrics relative to it's history (upto 10 years) for PG&E Corp. to identify unusual levels for 2022-Nov-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for PG&E Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PG&E Corp. up to close of 2022-Nov-28 at $15.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.66%
|
-0.8%
|
+2.9%
|
3.7%
|
+0.5%
|
+0.5%
|
0.73x
|
02 Trailing 10-days
|
|
+3.46%
|
-0.8%
|
+6.6%
|
7.5%
|
+2.3%
|
+1.4%
|
0.82x
|
03 Trailing 20-days
|
|
+0.13%
|
-1.4%
|
+6.6%
|
8.2%
|
+2.1%
|
+2.4%
|
0.47x
|
04 Trailing 30-days
|
|
+10.41%
|
-2.2%
|
+10.2%
|
12.6%
|
+2.8%
|
+3.7%
|
0.53x
|
05 Trailing 50-days
|
|
+16.74%
|
-2.2%
|
+25.9%
|
28.7%
|
+6.7%
|
+6.8%
|
1.44x
|
06 Trailing 100-days
|
|
+49.85%
|
-2.2%
|
+55.7%
|
59.1%
|
+17.7%
|
+13.3%
|
1.04x
|
07 Trailing 200-days
|
|
+34.07%
|
-2.2%
|
+58.4%
|
61.9%
|
+24.4%
|
+20.4%
|
1.05x
|
08 Month-to-date
|
|
+2.28%
|
-1.4%
|
+6.6%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+22.16%
|
-2.2%
|
+22.6%
|
25.3%
|
|
|
|
10 Year-to-date
|
|
+25.78%
|
-2.2%
|
+58.4%
|
61.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.75%
|
-2.2%
|
+58.4%
|
61.9%
|
|
|
|
Performance Benchmarks from 2022-Nov-28 for PG&E Corp.:
Related to PG&E Corp.
Information for PG&E Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-28 on Google
SEC Reports : Quarterly reports around 2022-Nov-28 on SEC Edgar
Compare PG&E Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PG&E Corp.
Industry : Electric Utilities industry performance which includes PG&E Corp.