
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PCG] PG&E Corp. - Time Machine
Data updated 2021-Aug-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-04 Wednesday
Open | $8.84 | High | $8.93 +1.02% |
---|---|---|---|
Close | $8.67 | Low | $8.48 -4.07% |
Volume | 18.1 Million 1.08x | Volatility | 5.31% |
Change |
$-0.32
-3.56%
|
Streak | ↓ 1 days -3.56% |
20d SMA | $9.42 -8.0% | 50d SMA | $9.93 -12.6% | 100d SMA | $10.56 -17.9% | 200d SMA | $11.07 -21.7% |
RSI | 33 | MACD | -0.04 | ADX | 37.3 | Stochastic Oscillator | 24.7 25.8 |
CCI | -110.7 | ATR | 0.35 | OBV | -248 Million | Chaikin A/D | 444 Million |
Choose view type
Daily Performance for PG&E Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PG&E Corp. up to close of 2021-Aug-04 at $8.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.25%
|
-7.0%
|
+2.2%
|
9.9%
|
-2.5%
|
-2.4%
|
1.08x
|
02 Trailing 10-days
|
|
-8.64%
|
-9.6%
|
+2.2%
|
13.1%
|
-3.6%
|
-4.1%
|
1.38x
|
03 Trailing 20-days
|
|
-16.31%
|
-16.6%
|
+2.2%
|
22.6%
|
-8.0%
|
-7.0%
|
1.27x
|
04 Trailing 30-days
|
|
-14.24%
|
-17.7%
|
+2.2%
|
24.2%
|
-10.6%
|
-9.1%
|
1.10x
|
05 Trailing 50-days
|
|
-18.05%
|
-19.2%
|
+2.2%
|
26.5%
|
-12.6%
|
-12.0%
|
0.99x
|
06 Trailing 100-days
|
|
-24.67%
|
-28.2%
|
+2.2%
|
42.5%
|
-17.9%
|
-15.9%
|
0.99x
|
07 Trailing 200-days
|
|
-17.66%
|
-32.8%
|
+2.2%
|
52.2%
|
-21.7%
|
-19.1%
|
0.91x
|
08 Month-to-date
|
|
-1.37%
|
-5.1%
|
+2.2%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
-14.75%
|
-17.7%
|
+2.2%
|
24.2%
|
|
|
|
10 Year-to-date
|
|
-30.42%
|
-30.8%
|
+2.2%
|
47.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.09%
|
-32.8%
|
+2.2%
|
52.2%
|
|
|
|
Performance Benchmarks from 2021-Aug-04 for PG&E Corp.:
Related to PG&E Corp.
Information for PG&E Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-04 on Google
SEC Reports : Quarterly reports around 2021-Aug-04 on SEC Edgar
Compare PG&E Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PG&E Corp.
Industry : Electric Utilities industry performance which includes PG&E Corp.