
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PCG] PG&E Corp. - Time Machine
Data updated 2020-Aug-13 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-13 Thursday
Open | $9.41 | High | $9.68 +2.87% |
---|---|---|---|
Close | $9.62 | Low | $9.38 -0.32% |
Volume | 32.1 Million 0.87x | Volatility | 3.20% |
Change |
+$0.34
+3.66%
|
Streak | ↑ 2 days +5.83% |
20d SMA | $9.23 +4.3% | 50d SMA | $9.75 -1.3% | 100d SMA | $10.27 -6.3% | 200d SMA | $10.87 -11.5% |
RSI | 57 | MACD | 0.08 | ADX | 15.8 | Stochastic Oscillator | 63.3 49.1 |
CCI | 156.4 | ATR | 0.34 | OBV | -129 Million | Chaikin A/D | 307 Million |
Choose view type
Daily Performance for PG&E Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PG&E Corp. up to close of 2020-Aug-13 at $9.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.71%
|
-0.6%
|
+6.7%
|
7.3%
|
+4.1%
|
+3.3%
|
0.87x
|
02 Trailing 10-days
|
|
+3.66%
|
-0.6%
|
+8.6%
|
9.3%
|
+4.9%
|
+4.2%
|
0.91x
|
03 Trailing 20-days
|
|
+6.65%
|
-0.6%
|
+9.2%
|
9.9%
|
+4.3%
|
+4.0%
|
0.78x
|
04 Trailing 30-days
|
|
+6.53%
|
-0.6%
|
+15.2%
|
15.9%
|
+4.9%
|
+2.6%
|
0.91x
|
05 Trailing 50-days
|
|
-18.68%
|
-27.9%
|
+15.2%
|
59.8%
|
-1.3%
|
-0.6%
|
1.45x
|
06 Trailing 100-days
|
|
+18.47%
|
-27.9%
|
+22.5%
|
69.9%
|
-6.3%
|
-6.7%
|
1.02x
|
07 Trailing 200-days
|
|
+153.16%
|
-47.5%
|
+140.5%
|
358.5%
|
-11.5%
|
-17.4%
|
1.04x
|
08 Month-to-date
|
|
+2.89%
|
-0.6%
|
+8.6%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.46%
|
-0.6%
|
+15.2%
|
15.9%
|
|
|
|
10 Year-to-date
|
|
-11.50%
|
-47.5%
|
+53.9%
|
193.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-39.61%
|
-47.5%
|
+171.0%
|
416.6%
|
|
|
|
Performance Benchmarks from 2020-Aug-13 for PG&E Corp.:
Related to PG&E Corp.
Information for PG&E Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-13 on Google
SEC Reports : Quarterly reports around 2020-Aug-13 on SEC Edgar
Compare PG&E Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PG&E Corp.
Industry : Electric Utilities industry performance which includes PG&E Corp.