Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PCAR] PACCAR Inc - Time Machine

Data updated 2023-Dec-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for PACCAR Inc as of 2023-Dec-04 (8 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PCAR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for PACCAR Inc on other dates (from 1998-Jan-02)
Historical Summary: 2023-Dec-04 Monday
 Open $92.24   High $94.69 +2.66%
 Close $93.72   Low $91.80 -0.48%
Volume 3.47 Million 1.26x Volatility 3.15%
Change +$0.54 +0.58%
Streak ↑ 4 days +3.06%

 20d SMA $90.21 +3.9%  50d SMA $86.89 +7.9%  100d SMA $86.04 +8.9%  200d SMA $80.21 +16.8%
 RSI 72  MACD 0.15  ADX 30.1  Stochastic Oscillator 91.0 90.1
 CCI 112.7  ATR 1.57  OBV 296 Million  Chaikin A/D 1.66 Billion
 
Industrials Tools & Machinery
Alerts: 52-week High 50-day Volume

Anomalies  AI

Anomaly Detection for PACCAR Inc looks at key performance metrics relative to it's history (upto 10 years) for PACCAR Inc to identify unusual levels for 2023-Dec-04:

  • Intraday Upswing at +2.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +8.6% and is up 71% of the time
  • Avg. 50-d Down performance at -0.7% is unusually high. Subsequent performance over next 200 days in such cases averages +3.5% and is up 66% of the time
  • 5-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +6.4% and is up 69% of the time
  • Avg. 10-d Down performance at -0.5% is abnormally high
  • 200-d Upswing at -1.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +3.7% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for PACCAR Inc looks at key technical metrics relative to it's history (upto 10 years) for PACCAR Inc to identify unusual levels for 2023-Dec-04:

  • Slow Stochastic at 90.1 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +5.8% and is up 68% of the time
  • Fast Stochastic at 91.0 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +5.9% and is up 68% of the time
  • OBV at 300 Million is extraordinarily elevated
  • MACD at 1.9 is extremely elevated. Subsequent performance over next 200 days in such cases averages +6.3% and is up 70% of the time
  • RSI at 71.7 is unusually elevated. Subsequent performance over next 200 days in such cases averages +5.9% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for PACCAR Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for PACCAR Inc up to close of 2023-Dec-04 at $93.72
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.16%  
    -1.0%  
    +3.4%  
    4.4%  
    +1.7%  
    +1.2%  
    1.26x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.58%  
    -1.0%  
    +3.6%  
    4.7%  
    +2.0%  
    +2.1%  
    1.02x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +7.97%  
    -1.0%  
    +10.1%  
    11.2%  
    +3.9%  
    +3.8%  
    0.86x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +14.88%  
    -1.0%  
    +15.8%  
    17.0%  
    +6.4%  
    +5.0%  
    0.98x  
    05 Trailing 50-days
    46% ↑54% ↓  
    +10.35%  
    -1.0%  
    +15.8%  
    17.0%  
    +7.9%  
    +6.7%  
    0.95x  
    06 Trailing 100-days
    50% ↑50% ↓  
    +9.27%  
    -1.0%  
    +15.8%  
    17.0%  
    +8.9%  
    +9.9%  
    0.91x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +25.18%  
    -1.0%  
    +38.9%  
    40.3%  
    +16.8%  
    +16.3%  
    0.94x  
    08 Month-to-date
    100% ↑0% ↓  
    +2.07%  
    -1.0%  
    +2.2%  
    3.2%  
    09 Quarter-to-date
    44% ↑56% ↓  
    +10.23%  
    -1.0%  
    +15.8%  
    17.0%  
    10 Year-to-date
    56% ↑44% ↓  
    +42.04%  
    -1.0%  
    +45.0%  
    46.5%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +32.89%  
    -1.0%  
    +45.7%  
    47.2%  
    Performance Benchmarks from 2023-Dec-04 for PACCAR Inc:


    Related to PACCAR Inc

    Information for PACCAR Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare PACCAR Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes PACCAR Inc
      : Tools & Machinery industry performance which includes PACCAR Inc
    Analyze PACCAR Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more