Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PAYX] Paychex, Inc. - Time Machine

Data updated 2024-Oct-03 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Paychex, Inc. as of 2024-Oct-03 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PAYX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Paychex, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-03 Thursday
 Open $139.96   High $141.00 +0.74%
 Close $139.36   Low $138.77 -0.85%
Volume 2.88 Million 1.28x Volatility 1.61%
Change $-1.40 -0.99%
Streak ↓ 2 days -1.02%

 20d SMA $134.41 +3.7%  50d SMA $130.04 +7.2%  100d SMA $126.04 +10.6%  200d SMA $123.75 +12.6%
 RSI 69  MACD 0.47  ADX 27.5  Stochastic Oscillator 84.3 76.9
 CCI 190.6  ATR 2.69  OBV 354 Million  Chaikin A/D 793 Million
 
Information Technology Fin Tech
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for Paychex, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Paychex, Inc. to identify unusual levels for 2024-Oct-03:

  • Avg. 5-d Up performance at +1.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.6% and is up 78% of the time
  • 10-day Relative Volume at 1.3x is extremely elevated. Subsequent performance over next 200 days in such cases averages +12.0% and is up 80% of the time
  • 100-d Consistency at 60% is unusually high. Subsequent performance over next 200 days in such cases averages +6.6% and is up 71% of the time
  • 200-d Consistency at 58% is unusually high. Subsequent performance over next 200 days in such cases averages +8.3% and is up 72% of the time
  • 5-d Downswing at +5.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.6% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Paychex, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Paychex, Inc. to identify unusual levels for 2024-Oct-03:

  • % off 20d EMA at +3.6% is unusually elevated. Subsequent performance over next 200 days in such cases averages +11.3% and is up 79% of the time
  • MACD at 2.4 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.7% and is up 78% of the time
  • CCI at 190.6 is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.7% and is up 81% of the time
  • % off 100d SMA at +10.6% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.2% and is up 78% of the time
  • % off 10d SMA at +2.9% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.1% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Paychex, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Paychex, Inc. up to close of 2024-Oct-03 at $139.36
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +4.79%  
    -1.9%  
    +5.4%  
    7.5%  
    +1.3%  
    +0.9%  
    1.28x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +4.65%  
    -1.9%  
    +5.7%  
    7.7%  
    +2.9%  
    +2.1%  
    1.26x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +7.14%  
    -1.9%  
    +8.1%  
    10.2%  
    +3.7%  
    +3.6%  
    1.11x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +9.71%  
    -1.9%  
    +9.9%  
    12.0%  
    +4.7%  
    +4.7%  
    1.04x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +13.08%  
    -1.9%  
    +14.2%  
    16.4%  
    +7.2%  
    +6.5%  
    0.92x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +13.72%  
    -1.9%  
    +20.8%  
    23.1%  
    +10.6%  
    +9.2%  
    1.02x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +9.87%  
    -1.9%  
    +21.5%  
    23.8%  
    +12.6%  
    +11.8%  
    1.00x  
    08 Month-to-date
    33% ↑67% ↓  
    +3.85%  
    -1.9%  
    +5.4%  
    7.5%  
    09 Quarter-to-date
    33% ↑67% ↓  
    +3.85%  
    -1.9%  
    +5.4%  
    7.5%  
    10 Year-to-date
    58% ↑42% ↓  
    +17.00%  
    -1.9%  
    +21.5%  
    23.8%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +20.89%  
    -1.9%  
    +31.1%  
    33.7%  
    Performance Benchmarks from 2024-Oct-03 for Paychex, Inc.:


    Related to Paychex, Inc.

    Information for Paychex, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-03 on Google
      SEC Reports : Quarterly reports around 2024-Oct-03 on SEC Edgar

    Compare Paychex, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Paychex, Inc.
      : Fin Tech industry performance which includes Paychex, Inc.
    Analyze Paychex, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more