
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PAYX] Paychex, Inc. - Time Machine
Data updated 2022-Feb-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-09 Wednesday
Open | $122.41 | High | $124.30 +1.54% |
---|---|---|---|
Close | $124.12 | Low | $121.84 -0.47% |
Volume | 2.16 Million 0.85x | Volatility | 2.02% |
Change |
+$3.10
+2.56%
|
Streak | ↑ 4 days +4.43% |
20d SMA | $120.15 +3.3% | 50d SMA | $124.62 -0.4% | 100d SMA | $122.13 +1.6% | 200d SMA | $115.02 +7.9% |
RSI | 55 | MACD | 0.76 | ADX | 31.3 | Stochastic Oscillator | 82.3 72.8 |
CCI | 70.1 | ATR | 3.13 | OBV | 327 Million | Chaikin A/D | 749 Million |
Choose view type
Daily Performance for Paychex, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Paychex, Inc. up to close of 2022-Feb-09 at $124.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.34%
|
-0.1%
|
+5.9%
|
6.1%
|
+2.8%
|
+2.4%
|
0.85x
|
02 Trailing 10-days
|
|
+9.29%
|
-0.1%
|
+13.0%
|
13.1%
|
+4.6%
|
+3.2%
|
0.98x
|
03 Trailing 20-days
|
|
-3.61%
|
-4.5%
|
+13.0%
|
18.3%
|
+3.3%
|
+2.5%
|
1.07x
|
04 Trailing 30-days
|
|
-8.63%
|
-10.7%
|
+13.0%
|
26.5%
|
-0.1%
|
+1.6%
|
1.01x
|
05 Trailing 50-days
|
|
+0.32%
|
-10.7%
|
+13.0%
|
26.5%
|
-0.4%
|
+1.0%
|
1.20x
|
06 Trailing 100-days
|
|
+14.10%
|
-10.7%
|
+16.5%
|
30.4%
|
+1.6%
|
+2.5%
|
1.06x
|
07 Trailing 200-days
|
|
+25.22%
|
-10.7%
|
+29.1%
|
44.6%
|
+7.9%
|
+7.9%
|
0.95x
|
08 Month-to-date
|
|
+5.40%
|
-0.1%
|
+6.4%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-9.07%
|
-9.3%
|
+13.0%
|
24.6%
|
|
|
|
10 Year-to-date
|
|
-9.07%
|
-9.3%
|
+13.0%
|
24.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.56%
|
-10.7%
|
+41.6%
|
58.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-09 for Paychex, Inc.:
Related to Paychex, Inc.
Information for Paychex, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-09 on Google
SEC Reports : Quarterly reports around 2022-Feb-09 on SEC Edgar
Compare Paychex, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Paychex, Inc.
Industry : Fin Tech industry performance which includes Paychex, Inc.