![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PAYX] Paychex, Inc. - Time Machine
Data updated 2019-Dec-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-31 Tuesday
Open | $84.50 | High | $85.19 +0.82% |
---|---|---|---|
Close | $85.06 | Low | $84.39 -0.13% |
Volume | 1.03 Million 0.48x | Volatility | 0.95% |
Change |
+$0.17
+0.20%
|
Streak | ↑ 1 days +0.20% |
20d SMA | $84.83 +0.3% | 50d SMA | $84.54 +0.6% | 100d SMA | $83.49 +1.9% | 200d SMA | $83.72 +1.6% |
RSI | 53 | MACD | -0.03 | ADX | 21.6 | Stochastic Oscillator | 33.4 30.9 |
CCI | 13.1 | ATR | 1.08 | OBV | 288 Million | Chaikin A/D | 688 Million |
Choose view type
Daily Performance for Paychex, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Paychex, Inc. up to close of 2019-Dec-31 at $85.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.18%
|
-0.2%
|
+0.9%
|
1.0%
|
+0.2%
|
+0.1%
|
0.48x
|
02 Trailing 10-days
|
|
+0.18%
|
-3.2%
|
+1.6%
|
4.9%
|
+0.1%
|
+0.1%
|
1.15x
|
03 Trailing 20-days
|
|
+0.43%
|
-3.2%
|
+1.7%
|
5.1%
|
+0.3%
|
+0.2%
|
1.11x
|
04 Trailing 30-days
|
|
+0.43%
|
-3.2%
|
+1.7%
|
5.1%
|
+0.0%
|
+0.3%
|
1.06x
|
05 Trailing 50-days
|
|
+0.97%
|
-3.2%
|
+3.9%
|
7.3%
|
+0.6%
|
+0.6%
|
0.95x
|
06 Trailing 100-days
|
|
+0.77%
|
-3.2%
|
+7.9%
|
11.5%
|
+1.9%
|
+1.3%
|
0.86x
|
07 Trailing 200-days
|
|
+7.24%
|
-3.8%
|
+9.4%
|
13.8%
|
+1.6%
|
+3.6%
|
0.97x
|
08 Month-to-date
|
|
-1.23%
|
-3.2%
|
+1.7%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.77%
|
-3.2%
|
+6.3%
|
9.8%
|
|
|
|
10 Year-to-date
|
|
+30.56%
|
-3.8%
|
+34.3%
|
39.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.56%
|
-3.8%
|
+34.3%
|
39.6%
|
|
|
|
Performance Benchmarks from 2019-Dec-31 for Paychex, Inc.:
Related to Paychex, Inc.
Information for Paychex, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-31 on Google
SEC Reports : Quarterly reports around 2019-Dec-31 on SEC Edgar
Compare Paychex, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Paychex, Inc.
Industry : Fin Tech industry performance which includes Paychex, Inc.