
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2024-Aug-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Aug-14 Wednesday
Open | $7.11 | High | $7.21 +1.41% |
---|---|---|---|
Close | $6.75 | Low | $6.70 -5.77% |
Volume | 609 Thousand 0.76x | Volatility | 7.61% |
Change |
$-0.61
-8.29%
|
Streak | ↓ 4 days -13.13% |
20d SMA | $7.37 -8.4% | 50d SMA | $6.72 +0.5% | 100d SMA | $6.91 -2.4% | 200d SMA | $5.79 +16.6% |
RSI | 44 | MACD | -0.09 | ADX | 26.9 | Stochastic Oscillator | 18.3 27.4 |
CCI | -125.4 | ATR | 0.47 | OBV | 32.1 Million | Chaikin A/D | 3.04 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Aug-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Aug-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Aug-14 at $6.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.83%
|
-14.7%
|
+0.7%
|
18.1%
|
-8.3%
|
-6.7%
|
0.76x
|
02 Trailing 10-days
|
|
-6.51%
|
-25.3%
|
+0.7%
|
34.9%
|
-10.7%
|
-8.1%
|
1.16x
|
03 Trailing 20-days
|
|
-8.54%
|
-25.3%
|
+0.7%
|
34.9%
|
-8.4%
|
-7.4%
|
1.09x
|
04 Trailing 30-days
|
|
+10.11%
|
-25.3%
|
+11.6%
|
49.4%
|
-5.8%
|
-5.8%
|
0.99x
|
05 Trailing 50-days
|
|
+10.66%
|
-25.3%
|
+21.8%
|
63.2%
|
+0.5%
|
-3.3%
|
0.89x
|
06 Trailing 100-days
|
|
-10.36%
|
-25.3%
|
+21.8%
|
63.2%
|
-2.4%
|
+1.4%
|
0.79x
|
07 Trailing 200-days
|
|
+90.68%
|
-25.3%
|
+156.7%
|
243.7%
|
+16.6%
|
+8.2%
|
1.11x
|
08 Month-to-date
|
|
-6.51%
|
-25.3%
|
+0.7%
|
34.9%
|
|
|
|
09 Quarter-to-date
|
|
+4.98%
|
-25.3%
|
+13.8%
|
52.4%
|
|
|
|
10 Year-to-date
|
|
+15.98%
|
-25.3%
|
+75.3%
|
134.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.08%
|
-25.3%
|
+156.7%
|
243.7%
|
|
|
|
Performance Benchmarks from 2024-Aug-14 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-14 on Google
SEC Reports : Quarterly reports around 2024-Aug-14 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A