
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2024-Apr-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-01 Monday
Open | $7.94 | High | $8.12 +2.27% |
---|---|---|---|
Close | $7.95 | Low | $7.68 -3.27% |
Volume | 741 Thousand 1.02x | Volatility | 5.73% |
Change |
+$0.08
+1.02%
|
Streak | ↑ 2 days +2.58% |
20d SMA | $6.59 +20.6% | 50d SMA | $5.38 +47.7% | 100d SMA | $4.94 +60.8% | 200d SMA | $4.95 +60.5% |
RSI | 76 | MACD | 0.07 | ADX | 49.0 | Stochastic Oscillator | 88.4 89.6 |
CCI | 72.6 | ATR | 0.45 | OBV | 33.7 Million | Chaikin A/D | 5.26 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Apr-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Apr-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Apr-01 at $7.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.02%
|
-3.9%
|
+5.2%
|
9.4%
|
+1.6%
|
+1.8%
|
1.02x
|
02 Trailing 10-days
|
|
+5.86%
|
-3.9%
|
+10.9%
|
15.3%
|
+3.9%
|
+5.8%
|
0.58x
|
03 Trailing 20-days
|
|
+69.51%
|
-3.9%
|
+84.9%
|
92.3%
|
+20.6%
|
+15.8%
|
1.60x
|
04 Trailing 30-days
|
|
+70.24%
|
-3.9%
|
+84.9%
|
92.3%
|
+33.6%
|
+24.2%
|
1.22x
|
05 Trailing 50-days
|
|
+72.83%
|
-3.9%
|
+106.5%
|
114.8%
|
+47.7%
|
+35.5%
|
1.30x
|
06 Trailing 100-days
|
|
+172.26%
|
-3.9%
|
+184.4%
|
195.4%
|
+60.8%
|
+49.0%
|
1.22x
|
07 Trailing 200-days
|
|
+70.97%
|
-3.9%
|
+202.3%
|
214.4%
|
+60.5%
|
+50.9%
|
0.96x
|
08 Month-to-date
|
|
+1.02%
|
-2.1%
|
+3.5%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+1.02%
|
-2.1%
|
+3.5%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
+36.60%
|
-3.9%
|
+106.5%
|
114.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.30%
|
-3.9%
|
+202.3%
|
214.4%
|
|
|
|
Performance Benchmarks from 2024-Apr-01 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-01 on Google
SEC Reports : Quarterly reports around 2024-Apr-01 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A