
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2024-Mar-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-28 Thursday
Open | $7.75 | High | $7.96 +2.71% |
---|---|---|---|
Close | $7.87 | Low | $7.75 0.00% |
Volume | 962 Thousand 0.86x | Volatility | 2.71% |
Change |
+$0.12
+1.55%
|
Streak | ↑ 1 days +1.55% |
20d SMA | $6.43 +22.5% | 50d SMA | $5.32 +48.0% | 100d SMA | $4.89 +60.8% | 200d SMA | $4.94 +59.4% |
RSI | 75 | MACD | 0.1 | ADX | 47.0 | Stochastic Oscillator | 89.2 91.1 |
CCI | 74.4 | ATR | 0.45 | OBV | 32.9 Million | Chaikin A/D | 5.09 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Mar-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Mar-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Mar-28 at $7.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.52%
|
-4.8%
|
+6.8%
|
12.2%
|
+1.5%
|
+1.7%
|
0.86x
|
02 Trailing 10-days
|
|
+7.07%
|
-4.8%
|
+11.2%
|
16.8%
|
+3.4%
|
+6.1%
|
0.67x
|
03 Trailing 20-days
|
|
+65.68%
|
-4.8%
|
+83.0%
|
92.3%
|
+22.5%
|
+16.6%
|
1.59x
|
04 Trailing 30-days
|
|
+75.67%
|
-4.8%
|
+83.0%
|
92.3%
|
+34.7%
|
+25.0%
|
1.22x
|
05 Trailing 50-days
|
|
+68.52%
|
-4.8%
|
+104.4%
|
114.8%
|
+48.0%
|
+36.1%
|
1.28x
|
06 Trailing 100-days
|
|
+185.14%
|
-4.8%
|
+181.6%
|
195.4%
|
+60.8%
|
+48.9%
|
1.22x
|
07 Trailing 200-days
|
|
+73.35%
|
-4.8%
|
+199.2%
|
214.4%
|
+59.4%
|
+50.1%
|
0.97x
|
08 Month-to-date
|
|
+65.68%
|
-4.8%
|
+83.0%
|
92.3%
|
|
|
|
09 Quarter-to-date
|
|
+35.22%
|
-4.8%
|
+104.4%
|
114.8%
|
|
|
|
10 Year-to-date
|
|
+35.22%
|
-4.8%
|
+104.4%
|
114.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.01%
|
-4.8%
|
+199.2%
|
214.4%
|
|
|
|
Performance Benchmarks from 2024-Mar-28 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-28 on Google
SEC Reports : Quarterly reports around 2024-Mar-28 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A