Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine

Data updated 2024-Mar-28 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ranpak Hldgs. Corp - Cl. A as of 2024-Mar-28 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PACK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ranpak Hldgs. Corp - Cl. A on other dates (from 2018-Mar-13)
Historical Summary: 2024-Mar-28 Thursday
 Open $7.75   High $7.96 +2.71%
 Close $7.87   Low $7.75 0.00%
Volume 962 Thousand 0.86x Volatility 2.71%
Change +$0.12 +1.55%
Streak ↑ 1 days +1.55%

 20d SMA $6.43 +22.5%  50d SMA $5.32 +48.0%  100d SMA $4.89 +60.8%  200d SMA $4.94 +59.4%
 RSI 75  MACD 0.1  ADX 47.0  Stochastic Oscillator 89.2 91.1
 CCI 74.4  ATR 0.45  OBV 32.9 Million  Chaikin A/D 5.09 Million
 
Materials Containers/Packaging
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Mar-28:

  • Avg. 20-d Up performance at +6.2% is extraordinarily high
  • Avg. 50-d Down performance at -4.3% is extraordinarily low
  • 20-d Downswing at +83.0% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +18.6% and is up 69% of the time
  • 20-day Relative Volume at 1.3x is abnormally elevated. Subsequent performance over next 50 days in such cases averages +2.6% and is up 67% of the time
  • Avg. 30-d Up performance at +5.3% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Mar-28:

  • Slow Stochastic at 91.1 is abnormally elevated. Subsequent performance over next 50 days in such cases averages +4.7% and is up 69% of the time
  • % off 20d SMA at +22.5% is extremely elevated. Subsequent performance over next 100 days in such cases averages +22.0% and is up 71% of the time
  • ADX at 47.0 is abnormally elevated
  • % off 20d EMA at +16.6% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +23.5% and is up 70% of the time
  • % off 30d EMA at +25.0% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +54.7% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Mar-28 at $7.87
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +4.52%  
    -4.8%  
    +6.8%  
    12.2%  
    +1.5%  
    +1.7%  
    0.86x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +7.07%  
    -4.8%  
    +11.2%  
    16.8%  
    +3.4%  
    +6.1%  
    0.67x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +65.68%  
    -4.8%  
    +83.0%  
    92.3%  
    +22.5%  
    +16.6%  
    1.59x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +75.67%  
    -4.8%  
    +83.0%  
    92.3%  
    +34.7%  
    +25.0%  
    1.22x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +68.52%  
    -4.8%  
    +104.4%  
    114.8%  
    +48.0%  
    +36.1%  
    1.28x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +185.14%  
    -4.8%  
    +181.6%  
    195.4%  
    +60.8%  
    +48.9%  
    1.22x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +73.35%  
    -4.8%  
    +199.2%  
    214.4%  
    +59.4%  
    +50.1%  
    0.97x  
    08 Month-to-date
    65% ↑35% ↓  
    +65.68%  
    -4.8%  
    +83.0%  
    92.3%  
    09 Quarter-to-date
    54% ↑46% ↓  
    +35.22%  
    -4.8%  
    +104.4%  
    114.8%  
    10 Year-to-date
    54% ↑46% ↓  
    +35.22%  
    -4.8%  
    +104.4%  
    114.8%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +46.01%  
    -4.8%  
    +199.2%  
    214.4%  
    Performance Benchmarks from 2024-Mar-28 for Ranpak Hldgs. Corp - Cl. A:


    Related to Ranpak Hldgs. Corp - Cl. A

    Information for Ranpak Hldgs. Corp - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-28 on Google
      SEC Reports : Quarterly reports around 2024-Mar-28 on SEC Edgar

    Compare Ranpak Hldgs. Corp - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
      : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A
    Analyze Ranpak Hldgs. Corp - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more