
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2024-Mar-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-27 Wednesday
Open | $8.00 | High | $8.07 +0.88% |
---|---|---|---|
Close | $7.75 | Low | $7.72 -3.50% |
Volume | 505 Thousand 0.74x | Volatility | 4.53% |
Change |
$-0.16
-2.02%
|
Streak | ↓ 1 days -2.02% |
20d SMA | $6.27 +23.6% | 50d SMA | $5.25 +47.5% | 100d SMA | $4.84 +60.1% | 200d SMA | $4.92 +57.5% |
RSI | 74 | MACD | 0.12 | ADX | 44.9 | Stochastic Oscillator | 91.1 92.5 |
CCI | 79.1 | ATR | 0.47 | OBV | 32 Million | Chaikin A/D | 4.96 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Mar-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Mar-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Mar-27 at $7.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.75%
|
-6.3%
|
+5.2%
|
12.2%
|
+0.9%
|
+1.0%
|
0.74x
|
02 Trailing 10-days
|
|
+12.97%
|
-6.3%
|
+22.6%
|
30.9%
|
+2.6%
|
+5.9%
|
0.76x
|
03 Trailing 20-days
|
|
+73.38%
|
-6.3%
|
+80.2%
|
92.3%
|
+23.6%
|
+16.9%
|
1.59x
|
04 Trailing 30-days
|
|
+78.98%
|
-6.3%
|
+80.2%
|
92.3%
|
+35.3%
|
+25.3%
|
1.21x
|
05 Trailing 50-days
|
|
+64.19%
|
-6.3%
|
+101.3%
|
114.8%
|
+47.5%
|
+36.0%
|
1.24x
|
06 Trailing 100-days
|
|
+188.10%
|
-6.3%
|
+187.0%
|
206.3%
|
+60.1%
|
+48.1%
|
1.24x
|
07 Trailing 200-days
|
|
+78.57%
|
-6.3%
|
+194.7%
|
214.4%
|
+57.5%
|
+48.6%
|
0.97x
|
08 Month-to-date
|
|
+63.16%
|
-6.3%
|
+80.2%
|
92.3%
|
|
|
|
09 Quarter-to-date
|
|
+33.16%
|
-6.3%
|
+101.3%
|
114.8%
|
|
|
|
10 Year-to-date
|
|
+33.16%
|
-6.3%
|
+101.3%
|
114.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.05%
|
-6.3%
|
+194.7%
|
214.4%
|
|
|
|
Performance Benchmarks from 2024-Mar-27 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-27 on Google
SEC Reports : Quarterly reports around 2024-Mar-27 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A