
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2024-Feb-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Feb-21 Wednesday
Open | $4.78 | High | $4.80 +0.42% |
---|---|---|---|
Close | $4.45 | Low | $4.41 -7.74% |
Volume | 274 Thousand 0.63x | Volatility | 8.84% |
Change |
$-0.33
-6.90%
|
Streak | ↓ 1 days -6.90% |
20d SMA | $4.51 -1.3% | 50d SMA | $4.87 -8.6% | 100d SMA | $4.41 +0.9% | 200d SMA | $4.60 -3.4% |
RSI | 47 | MACD | 0.04 | ADX | 13.4 | Stochastic Oscillator | 77.6 79.1 |
CCI | 18.7 | ATR | 0.31 | OBV | 13.7 Million | Chaikin A/D | -2.44 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Feb-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Feb-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Feb-21 at $4.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.77%
|
-8.1%
|
+3.0%
|
12.0%
|
-3.5%
|
-2.9%
|
0.63x
|
02 Trailing 10-days
|
|
-0.22%
|
-8.4%
|
+8.3%
|
18.2%
|
-2.3%
|
-2.5%
|
0.81x
|
03 Trailing 20-days
|
|
-11.00%
|
-12.9%
|
+15.6%
|
32.7%
|
-1.3%
|
-2.9%
|
1.15x
|
04 Trailing 30-days
|
|
-13.76%
|
-12.9%
|
+15.6%
|
32.7%
|
-3.3%
|
-3.6%
|
1.05x
|
05 Trailing 50-days
|
|
-3.47%
|
-27.7%
|
+15.6%
|
59.7%
|
-8.6%
|
-3.9%
|
0.97x
|
06 Trailing 100-days
|
|
-17.44%
|
-27.7%
|
+69.2%
|
133.8%
|
+0.9%
|
-4.2%
|
0.98x
|
07 Trailing 200-days
|
|
+44.48%
|
-37.9%
|
+69.2%
|
172.6%
|
-3.4%
|
-10.6%
|
1.01x
|
08 Month-to-date
|
|
+8.01%
|
-8.4%
|
+15.6%
|
26.2%
|
|
|
|
09 Quarter-to-date
|
|
-23.54%
|
-23.5%
|
+15.6%
|
51.2%
|
|
|
|
10 Year-to-date
|
|
-23.54%
|
-23.5%
|
+15.6%
|
51.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.25%
|
-37.9%
|
+69.2%
|
172.6%
|
|
|
|
Performance Benchmarks from 2024-Feb-21 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Feb-21 on Google
SEC Reports : Quarterly reports around 2024-Feb-21 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A