
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2023-Feb-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Feb-15 Wednesday
Open | $7.57 | High | $7.86 +3.82% |
---|---|---|---|
Close | $7.80 | Low | $7.57 0.00% |
Volume | 182 Thousand 0.79x | Volatility | 3.82% |
Change |
+$0.11
+1.43%
|
Streak | ↑ 4 days +13.87% |
20d SMA | $7.37 +5.8% | 50d SMA | $6.44 +21.0% | 100d SMA | $5.41 +44.2% | 200d SMA | $6.62 +17.8% |
RSI | 60 | MACD | -0.07 | ADX | 34.9 | Stochastic Oscillator | 57.3 43.0 |
CCI | 59.9 | ATR | 0.45 | OBV | 9.4 Million | Chaikin A/D | 175 Thousand |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2023-Feb-15:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2023-Feb-15:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2023-Feb-15 at $7.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.27%
|
-3.0%
|
+15.8%
|
19.4%
|
+6.7%
|
+3.2%
|
0.79x
|
02 Trailing 10-days
|
|
+1.04%
|
-5.3%
|
+15.8%
|
22.3%
|
+2.1%
|
+3.7%
|
1.04x
|
03 Trailing 20-days
|
|
+6.85%
|
-5.3%
|
+25.0%
|
32.1%
|
+5.8%
|
+6.5%
|
0.96x
|
04 Trailing 30-days
|
|
+32.88%
|
-5.3%
|
+34.0%
|
41.6%
|
+10.1%
|
+10.2%
|
0.98x
|
05 Trailing 50-days
|
|
+36.13%
|
-5.3%
|
+58.2%
|
67.1%
|
+21.0%
|
+17.2%
|
0.69x
|
06 Trailing 100-days
|
|
+100.00%
|
-5.3%
|
+168.5%
|
183.2%
|
+44.2%
|
+19.9%
|
0.74x
|
07 Trailing 200-days
|
|
-48.28%
|
-50.5%
|
+168.5%
|
441.9%
|
+17.8%
|
-10.8%
|
1.03x
|
08 Month-to-date
|
|
+1.83%
|
-5.3%
|
+15.8%
|
22.3%
|
|
|
|
09 Quarter-to-date
|
|
+35.18%
|
-5.3%
|
+37.3%
|
45.1%
|
|
|
|
10 Year-to-date
|
|
+35.18%
|
-5.3%
|
+37.3%
|
45.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.61%
|
-72.4%
|
+168.5%
|
870.1%
|
|
|
|
Performance Benchmarks from 2023-Feb-15 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Feb-15 on Google
SEC Reports : Quarterly reports around 2023-Feb-15 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A