
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2022-Dec-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-30 Friday
Open | $5.62 | High | $5.87 +4.45% |
---|---|---|---|
Close | $5.77 | Low | $5.54 -1.42% |
Volume | 321 Thousand 0.82x | Volatility | 5.96% |
Change |
+$0.05
+0.87%
|
Streak | ↑ 5 days +8.66% |
20d SMA | $5.48 +5.3% | 50d SMA | $5.17 +11.6% | 100d SMA | $4.90 +17.7% | 200d SMA | $8.48 -32.0% |
RSI | 61 | MACD | 0.01 | ADX | 17.5 | Stochastic Oscillator | 72.8 63.3 |
CCI | 101.2 | ATR | 0.32 | OBV | 5 Million | Chaikin A/D | -2.36 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Dec-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Dec-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2022-Dec-30 at $5.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.66%
|
-4.0%
|
+10.1%
|
14.7%
|
+3.6%
|
+2.8%
|
0.82x
|
02 Trailing 10-days
|
|
+8.87%
|
-4.0%
|
+17.0%
|
21.9%
|
+6.1%
|
+4.5%
|
1.07x
|
03 Trailing 20-days
|
|
+1.05%
|
-4.9%
|
+17.0%
|
23.1%
|
+5.3%
|
+5.7%
|
0.68x
|
04 Trailing 30-days
|
|
+0.35%
|
-4.9%
|
+17.0%
|
23.1%
|
+5.3%
|
+7.3%
|
0.69x
|
05 Trailing 50-days
|
|
+75.38%
|
-10.5%
|
+76.5%
|
97.2%
|
+11.6%
|
+9.7%
|
0.89x
|
06 Trailing 100-days
|
|
+7.25%
|
-10.6%
|
+98.6%
|
122.0%
|
+17.7%
|
-3.1%
|
0.82x
|
07 Trailing 200-days
|
|
-74.99%
|
-75.8%
|
+98.6%
|
720.6%
|
-32.0%
|
-38.3%
|
1.02x
|
08 Month-to-date
|
|
+6.65%
|
-4.9%
|
+17.0%
|
23.1%
|
|
|
|
09 Quarter-to-date
|
|
+68.71%
|
-10.5%
|
+98.6%
|
121.6%
|
|
|
|
10 Year-to-date
|
|
-84.65%
|
-85.5%
|
+98.6%
|
1,269.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-84.24%
|
-85.5%
|
+98.6%
|
1,269.4%
|
|
|
|
Performance Benchmarks from 2022-Dec-30 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-30 on Google
SEC Reports : Quarterly reports around 2022-Dec-30 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A