
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2022-Sep-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-23 Friday
Open | $3.78 | High | $4.00 +5.82% |
---|---|---|---|
Close | $3.88 | Low | $3.77 -0.40% |
Volume | 1.02 Million 1.01x | Volatility | 6.24% |
Change |
$-0.02
-0.51%
|
Streak | ↓ 6 days -23.17% |
20d SMA | $4.91 -21.0% | 50d SMA | $5.53 -29.8% | 100d SMA | $7.71 -49.7% | 200d SMA | $16.80 -76.9% |
RSI | 28 | MACD | -0.1 | ADX | 27.1 | Stochastic Oscillator | 4.7 4.7 |
CCI | -159.3 | ATR | 0.34 | OBV | -5.35 Million | Chaikin A/D | -5.54 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Sep-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Sep-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2022-Sep-23 at $3.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-16.20%
|
-16.6%
|
+3.1%
|
23.6%
|
-5.3%
|
-5.8%
|
1.01x
|
02 Trailing 10-days
|
|
-25.81%
|
-31.4%
|
+3.1%
|
50.1%
|
-15.6%
|
-12.4%
|
1.12x
|
03 Trailing 20-days
|
|
-38.41%
|
-38.1%
|
+3.1%
|
66.3%
|
-21.0%
|
-19.6%
|
0.71x
|
04 Trailing 30-days
|
|
-37.42%
|
-39.9%
|
+3.1%
|
71.4%
|
-27.1%
|
-24.4%
|
0.71x
|
05 Trailing 50-days
|
|
-32.05%
|
-44.2%
|
+3.1%
|
84.4%
|
-29.8%
|
-34.0%
|
1.00x
|
06 Trailing 100-days
|
|
-75.10%
|
-75.4%
|
+3.1%
|
318.3%
|
-49.7%
|
-55.6%
|
1.19x
|
07 Trailing 200-days
|
|
-89.84%
|
-90.3%
|
+3.1%
|
957.0%
|
-76.9%
|
-71.7%
|
1.12x
|
08 Month-to-date
|
|
-26.65%
|
-31.4%
|
+3.1%
|
50.1%
|
|
|
|
09 Quarter-to-date
|
|
-44.57%
|
-46.2%
|
+3.1%
|
91.2%
|
|
|
|
10 Year-to-date
|
|
-89.68%
|
-90.3%
|
+3.1%
|
957.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-86.62%
|
-91.0%
|
+3.1%
|
1,039.8%
|
|
|
|
Performance Benchmarks from 2022-Sep-23 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-23 on Google
SEC Reports : Quarterly reports around 2022-Sep-23 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A