
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2022-Aug-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-25 Thursday
Open | $6.26 | High | $6.34 +1.28% |
---|---|---|---|
Close | $6.30 | Low | $6.08 -2.88% |
Volume | 431 Thousand 1.06x | Volatility | 4.28% |
Change |
+$0.10
+1.61%
|
Streak | ↑ 3 days +9.19% |
20d SMA | $5.76 +9.5% | 50d SMA | $6.34 -0.6% | 100d SMA | $10.15 -37.9% | 200d SMA | $20.30 -69.0% |
RSI | 52 | MACD | 0.12 | ADX | 17.0 | Stochastic Oscillator | 76.4 67.3 |
CCI | 81.0 | ATR | 0.41 | OBV | 1.18 Million | Chaikin A/D | -2.31 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2022-Aug-25 at $6.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.61%
|
-0.6%
|
+12.7%
|
13.4%
|
+4.5%
|
+2.8%
|
1.06x
|
02 Trailing 10-days
|
|
+1.61%
|
-2.4%
|
+12.7%
|
15.6%
|
+2.6%
|
+4.0%
|
0.59x
|
03 Trailing 20-days
|
|
+30.71%
|
-2.4%
|
+33.5%
|
36.9%
|
+9.5%
|
+4.3%
|
1.00x
|
04 Trailing 30-days
|
|
+10.33%
|
-9.4%
|
+33.5%
|
47.2%
|
+6.1%
|
+0.8%
|
0.99x
|
05 Trailing 50-days
|
|
-20.35%
|
-22.1%
|
+33.5%
|
71.4%
|
-0.6%
|
-12.4%
|
1.21x
|
06 Trailing 100-days
|
|
-68.95%
|
-69.4%
|
+33.5%
|
336.9%
|
-37.9%
|
-40.9%
|
1.23x
|
07 Trailing 200-days
|
|
-84.06%
|
-85.3%
|
+33.5%
|
810.4%
|
-69.0%
|
-59.8%
|
1.13x
|
08 Month-to-date
|
|
+23.29%
|
-2.4%
|
+33.5%
|
36.9%
|
|
|
|
09 Quarter-to-date
|
|
-10.00%
|
-12.6%
|
+33.5%
|
52.8%
|
|
|
|
10 Year-to-date
|
|
-83.24%
|
-84.2%
|
+33.5%
|
744.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-79.60%
|
-85.3%
|
+33.5%
|
810.4%
|
|
|
|
Performance Benchmarks from 2022-Aug-25 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-25 on Google
SEC Reports : Quarterly reports around 2022-Aug-25 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A