
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2022-Jul-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-06 Wednesday
Open | $6.86 | High | $6.93 +1.02% |
---|---|---|---|
Close | $6.56 | Low | $6.49 -5.47% |
Volume | 479 Thousand 0.71x | Volatility | 6.86% |
Change |
$-0.28
-4.09%
|
Streak | ↓ 6 days -13.80% |
20d SMA | $7.98 -17.8% | 50d SMA | $11.01 -40.4% | 100d SMA | $16.39 -60.0% | 200d SMA | $24.75 -73.5% |
RSI | 23 | MACD | 0.1 | ADX | 51.4 | Stochastic Oscillator | 8.8 8.7 |
CCI | -84.4 | ATR | 0.59 | OBV | 3.5 Million | Chaikin A/D | 344 Thousand |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Jul-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Jul-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2022-Jul-06 at $6.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.53%
|
-14.2%
|
+1.2%
|
17.9%
|
-5.9%
|
-5.1%
|
0.71x
|
02 Trailing 10-days
|
|
-7.08%
|
-15.4%
|
+1.2%
|
19.4%
|
-9.0%
|
-9.6%
|
0.86x
|
03 Trailing 20-days
|
|
-46.62%
|
-45.8%
|
+1.2%
|
86.4%
|
-17.8%
|
-19.7%
|
1.21x
|
04 Trailing 30-days
|
|
-44.08%
|
-50.2%
|
+1.2%
|
103.1%
|
-30.5%
|
-28.4%
|
1.00x
|
05 Trailing 50-days
|
|
-58.40%
|
-59.6%
|
+1.2%
|
150.4%
|
-40.4%
|
-41.3%
|
1.13x
|
06 Trailing 100-days
|
|
-76.22%
|
-77.1%
|
+1.2%
|
340.5%
|
-60.0%
|
-58.0%
|
1.24x
|
07 Trailing 200-days
|
|
-76.77%
|
-84.7%
|
+1.2%
|
562.1%
|
-73.5%
|
-67.0%
|
1.09x
|
08 Month-to-date
|
|
-6.29%
|
-7.5%
|
+1.2%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
-6.29%
|
-7.5%
|
+1.2%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
-82.54%
|
-83.5%
|
+1.2%
|
514.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.66%
|
-84.7%
|
+1.2%
|
562.1%
|
|
|
|
Performance Benchmarks from 2022-Jul-06 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-06 on Google
SEC Reports : Quarterly reports around 2022-Jul-06 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A