![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2022-Jan-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-14 Friday
Open | $34.27 | High | $35.62 +3.94% |
---|---|---|---|
Close | $35.51 | Low | $34.14 -0.38% |
Volume | 19.5 Million 0.96x | Volatility | 4.34% |
Change |
+$1.36
+3.98%
|
Streak | ↑ 1 days +3.98% |
20d SMA | $31.07 +14.3% | 50d SMA | $30.91 +14.9% | 100d SMA | $30.34 +17.0% | 200d SMA | $28.57 +24.3% |
RSI | 67 | MACD | 0.56 | ADX | 21.4 | Stochastic Oscillator | 90.5 89.8 |
CCI | 117.7 | ATR | 1.44 | OBV | 879 Million | Chaikin A/D | 549 Million |
Choose view type
Daily Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2022-Jan-14 at $35.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.93%
|
-0.3%
|
+11.2%
|
11.6%
|
+3.5%
|
+3.3%
|
0.96x
|
02 Trailing 10-days
|
|
+22.49%
|
-0.3%
|
+21.7%
|
22.1%
|
+6.4%
|
+6.5%
|
1.20x
|
03 Trailing 20-days
|
|
+25.12%
|
-0.3%
|
+36.3%
|
36.7%
|
+14.3%
|
+10.7%
|
1.01x
|
04 Trailing 30-days
|
|
+19.76%
|
-0.3%
|
+36.3%
|
36.7%
|
+16.0%
|
+12.5%
|
0.96x
|
05 Trailing 50-days
|
|
+4.90%
|
-0.3%
|
+36.3%
|
36.7%
|
+14.9%
|
+14.1%
|
0.93x
|
06 Trailing 100-days
|
|
+45.65%
|
-0.7%
|
+48.5%
|
49.5%
|
+17.0%
|
+17.3%
|
0.97x
|
07 Trailing 200-days
|
|
+29.69%
|
-0.7%
|
+64.2%
|
65.4%
|
+24.3%
|
+24.3%
|
0.96x
|
08 Month-to-date
|
|
+22.49%
|
-0.3%
|
+21.7%
|
22.1%
|
|
|
|
09 Quarter-to-date
|
|
+22.49%
|
-0.3%
|
+21.7%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
+22.49%
|
-0.3%
|
+21.7%
|
22.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.49%
|
-0.7%
|
+82.5%
|
83.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-14 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-14 on Google
SEC Reports : Quarterly reports around 2022-Jan-14 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.