![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2022-Jan-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-12 Wednesday
Open | $34.92 | High | $35.42 +1.43% |
---|---|---|---|
Close | $34.75 | Low | $34.12 -2.29% |
Volume | 15.5 Million 1.04x | Volatility | 3.81% |
Change |
+$0.05
+0.14%
|
Streak | ↑ 2 days +7.32% |
20d SMA | $30.43 +14.2% | 50d SMA | $30.89 +12.5% | 100d SMA | $30.12 +15.4% | 200d SMA | $28.49 +22.0% |
RSI | 66 | MACD | 0.61 | ADX | 19.6 | Stochastic Oscillator | 88.5 87.6 |
CCI | 145.8 | ATR | 1.46 | OBV | 873 Million | Chaikin A/D | 542 Million |
Choose view type
Daily Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2022-Jan-12 at $34.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.24%
|
-1.9%
|
+8.9%
|
11.0%
|
+3.5%
|
+3.3%
|
1.04x
|
02 Trailing 10-days
|
|
+18.76%
|
-1.9%
|
+20.9%
|
23.2%
|
+7.9%
|
+6.7%
|
1.11x
|
03 Trailing 20-days
|
|
+20.91%
|
-1.9%
|
+33.4%
|
36.0%
|
+14.2%
|
+10.4%
|
1.02x
|
04 Trailing 30-days
|
|
+17.20%
|
-1.9%
|
+33.4%
|
36.0%
|
+14.9%
|
+11.7%
|
0.98x
|
05 Trailing 50-days
|
|
-0.17%
|
-1.9%
|
+33.4%
|
36.0%
|
+12.5%
|
+12.7%
|
0.92x
|
06 Trailing 100-days
|
|
+58.31%
|
-2.8%
|
+52.4%
|
56.8%
|
+15.4%
|
+15.5%
|
0.97x
|
07 Trailing 200-days
|
|
+27.15%
|
-2.8%
|
+60.7%
|
65.4%
|
+22.0%
|
+22.2%
|
0.96x
|
08 Month-to-date
|
|
+19.87%
|
-1.9%
|
+19.1%
|
21.4%
|
|
|
|
09 Quarter-to-date
|
|
+19.87%
|
-1.9%
|
+19.1%
|
21.4%
|
|
|
|
10 Year-to-date
|
|
+19.87%
|
-1.9%
|
+19.1%
|
21.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.63%
|
-2.8%
|
+78.6%
|
83.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-12 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-12 on Google
SEC Reports : Quarterly reports around 2022-Jan-12 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.