![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2020-Jun-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-24 Wednesday
Open | $19.24 | High | $19.32 +0.42% |
---|---|---|---|
Close | $18.00 | Low | $17.67 -8.16% |
Volume | 32.3 Million 0.90x | Volatility | 9.34% |
Change |
$-1.79
-9.05%
|
Streak | ↓ 2 days -9.59% |
20d SMA | $18.33 -1.8% | 50d SMA | $15.90 +13.2% | 100d SMA | $20.35 -11.5% | 200d SMA | $31.02 -42.0% |
RSI | 50 | MACD | -0.15 | ADX | 15.7 | Stochastic Oscillator | 39.4 49.7 |
CCI | 2.2 | ATR | 1.74 | OBV | 798 Million | Chaikin A/D | 844 Million |
Choose view type
Daily Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2020-Jun-24 at $18.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.46%
|
-14.1%
|
+1.9%
|
18.6%
|
-7.3%
|
-6.0%
|
0.90x
|
02 Trailing 10-days
|
|
-13.29%
|
-14.1%
|
+5.3%
|
22.6%
|
-5.9%
|
-6.0%
|
0.83x
|
03 Trailing 20-days
|
|
+24.83%
|
-26.5%
|
+42.1%
|
93.4%
|
-1.8%
|
-2.2%
|
1.17x
|
04 Trailing 30-days
|
|
+23.46%
|
-26.5%
|
+42.1%
|
93.4%
|
+6.0%
|
+1.2%
|
1.01x
|
05 Trailing 50-days
|
|
+20.81%
|
-26.5%
|
+56.5%
|
113.0%
|
+13.2%
|
+1.3%
|
1.11x
|
06 Trailing 100-days
|
|
-54.68%
|
-58.7%
|
+100.0%
|
384.4%
|
-11.5%
|
-15.3%
|
1.61x
|
07 Trailing 200-days
|
|
-59.97%
|
-63.2%
|
+100.0%
|
442.8%
|
-42.0%
|
-38.5%
|
1.15x
|
08 Month-to-date
|
|
+39.00%
|
-26.5%
|
+42.1%
|
93.4%
|
|
|
|
09 Quarter-to-date
|
|
+55.44%
|
-26.5%
|
+77.9%
|
142.1%
|
|
|
|
10 Year-to-date
|
|
-56.32%
|
-62.2%
|
+100.0%
|
428.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-63.55%
|
-66.7%
|
+100.0%
|
500.6%
|
|
|
|
Performance Benchmarks from 2020-Jun-24 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-24 on Google
SEC Reports : Quarterly reports around 2020-Jun-24 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.