![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2019-Dec-23 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-23 Monday
Open | $39.01 | High | $39.72 +1.82% |
---|---|---|---|
Close | $39.71 | Low | $38.99 -0.05% |
Volume | 10 Million 1.08x | Volatility | 1.87% |
Change |
+$0.70
+1.79%
|
Streak | ↑ 6 days +5.30% |
20d SMA | $38.46 +3.3% | 50d SMA | $39.65 +0.1% | 100d SMA | $42.15 -5.8% | 200d SMA | $49.28 -19.4% |
RSI | 56 | MACD | 0.27 | ADX | 18.2 | Stochastic Oscillator | 88.1 78.9 |
CCI | 139.7 | ATR | 0.96 | OBV | 402 Million | Chaikin A/D | 726 Million |
Choose view type
Daily Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2019-Dec-23 at $39.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.63%
|
0.0%
|
+4.1%
|
4.1%
|
+2.1%
|
+1.9%
|
1.08x
|
02 Trailing 10-days
|
|
+6.35%
|
0.0%
|
+6.6%
|
6.6%
|
+3.5%
|
+2.7%
|
1.01x
|
03 Trailing 20-days
|
|
+0.33%
|
-2.1%
|
+6.6%
|
8.9%
|
+3.3%
|
+2.6%
|
1.02x
|
04 Trailing 30-days
|
|
-0.97%
|
-2.1%
|
+6.6%
|
8.9%
|
+3.1%
|
+1.9%
|
1.05x
|
05 Trailing 50-days
|
|
-3.43%
|
-11.0%
|
+6.6%
|
19.8%
|
+0.1%
|
-0.4%
|
1.04x
|
06 Trailing 100-days
|
|
-25.32%
|
-25.3%
|
+6.6%
|
42.7%
|
-5.8%
|
-6.9%
|
1.03x
|
07 Trailing 200-days
|
|
-37.84%
|
-42.3%
|
+6.6%
|
84.8%
|
-19.4%
|
-18.0%
|
1.12x
|
08 Month-to-date
|
|
+2.96%
|
0.0%
|
+6.6%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-10.70%
|
-12.6%
|
+6.6%
|
21.9%
|
|
|
|
10 Year-to-date
|
|
-35.30%
|
-42.3%
|
+6.6%
|
84.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-33.79%
|
-42.3%
|
+6.6%
|
84.8%
|
|
|
|
Performance Benchmarks from 2019-Dec-23 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-23 on Google
SEC Reports : Quarterly reports around 2019-Dec-23 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.